> Page 3: NZD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,795.5965 4,699.6846 4,891.5085
2028-01-02 4,783.6554 4,687.9823 4,879.3285
2028-01-03 4,748.4813 4,653.5117 4,843.4509
2028-01-04 4,744.2050 4,649.3209 4,839.0891
2028-01-05 4,707.3326 4,613.1859 4,801.4792
2028-01-06 4,679.7354 4,586.1407 4,773.3302
2028-01-07 4,706.4750 4,612.3455 4,800.6045
2028-01-08 4,706.3777 4,612.2502 4,800.5053
2028-01-09 4,710.2188 4,616.0145 4,804.4232
2028-01-10 4,687.7475 4,593.9926 4,781.5025
2028-01-11 4,711.3324 4,617.1057 4,805.5590
2028-01-12 4,733.6190 4,638.9466 4,828.2914
2028-01-13 4,744.6939 4,649.8001 4,839.5878
2028-01-14 4,738.0876 4,643.3258 4,832.8493
2028-01-15 4,738.0498 4,643.2888 4,832.8108
2028-01-16 4,739.8110 4,645.0148 4,834.6072
2028-01-17 4,724.1671 4,629.6837 4,818.6504
2028-01-18 4,739.7994 4,645.0035 4,834.5954
2028-01-19 4,751.9695 4,656.9301 4,847.0089
2028-01-20 4,712.0507 4,617.8097 4,806.2917
2028-01-21 4,713.8065 4,619.5304 4,808.0827
2028-01-22 4,711.6548 4,617.4217 4,805.8879
2028-01-23 4,720.2572 4,625.8520 4,814.6623
2028-01-24 4,712.9864 4,618.7267 4,807.2461
2028-01-25 4,639.9966 4,547.1966 4,732.7965
2028-01-26 4,628.7231 4,536.1486 4,721.2975
2028-01-27 4,625.8771 4,533.3596 4,718.3946
2028-01-28 4,668.2496 4,574.8847 4,761.6146
2028-01-29 4,627.0317 4,534.4911 4,719.5724
2028-01-30 4,666.0301 4,572.7095 4,759.3507
2028-01-31 4,642.6462 4,549.7933 4,735.4992
2028 February
2028-02-01 4,651.2892 4,558.2634 4,744.3149
2028-02-02 4,664.4112 4,571.1229 4,757.6994
2028-02-03 4,686.5106 4,592.7803 4,780.2408
2028-02-04 4,690.1743 4,596.3708 4,783.9778
2028-02-05 4,720.8659 4,626.4486 4,815.2832
2028-02-06 4,697.7194 4,603.7650 4,791.6738
2028-02-07 4,682.9517 4,589.2926 4,776.6107
2028-02-08 4,662.1934 4,568.9496 4,755.4373
2028-02-09 4,673.5065 4,580.0364 4,766.9766
2028-02-10 4,665.4017 4,572.0937 4,758.7097
2028-02-11 4,688.6536 4,594.8806 4,782.4267
2028-02-12 4,688.6143 4,594.8420 4,782.3866
2028-02-13 4,691.7034 4,597.8693 4,785.5375
2028-02-14 4,729.2310 4,634.6464 4,823.8156
2028-02-15 4,728.8179 4,634.2415 4,823.3942
2028-02-16 4,724.2926 4,629.8067 4,818.7784
2028-02-17 4,749.8233 4,654.8269 4,844.8198
2028-02-18 4,728.7517 4,634.1767 4,823.3268
2028-02-19 4,728.6216 4,634.0491 4,823.1940
2028-02-20 4,744.0535 4,649.1725 4,838.9346
2028-02-21 4,745.7907 4,650.8749 4,840.7065
2028-02-22 4,756.2723 4,661.1468 4,851.3977
2028-02-23 4,714.2877 4,620.0020 4,808.5735
2028-02-24 4,679.8362 4,586.2395 4,773.4329
2028-02-25 4,660.8441 4,567.6272 4,754.0610
2028-02-26 4,707.2390 4,613.0942 4,801.3837
2028-02-27 4,662.6823 4,569.4287 4,755.9360
2028-02-28 4,657.1111 4,563.9689 4,750.2534
2028-02-29 4,659.9645 4,566.7653 4,753.1638
2028 March
2028-03-01 4,635.9089 4,543.1907 4,728.6270
2028-03-02 4,588.2492 4,496.4842 4,680.0141
2028-03-03 4,588.8469 4,497.0699 4,680.6238
2028-03-04 4,588.7091 4,496.9349 4,680.4832
2028-03-05 4,602.1825 4,510.1388 4,694.2261
2028-03-06 4,606.3254 4,514.1989 4,698.4519
2028-03-07 4,608.7158 4,516.5414 4,700.8901
2028-03-08 4,635.8613 4,543.1441 4,728.5785
2028-03-09 4,630.3121 4,537.7059 4,722.9183
2028-03-10 4,640.8774 4,548.0599 4,733.6950
2028-03-11 4,629.2379 4,536.6531 4,721.8226
2028-03-12 4,642.5236 4,549.6732 4,735.3741
2028-03-13 4,639.0168 4,546.2365 4,731.7972
2028-03-14 4,570.2594 4,478.8542 4,661.6646
2028-03-15 4,617.0231 4,524.6826 4,709.3635
2028-03-16 4,579.1250 4,487.5425 4,670.7075
2028-03-17 4,551.6853 4,460.6516 4,642.7190
2028-03-18 4,553.0370 4,461.9762 4,644.0977
2028-03-19 4,562.9711 4,471.7117 4,654.2306
2028-03-20 4,539.2182 4,448.4339 4,630.0026
2028-03-21 4,552.5620 4,461.5108 4,643.6132
2028-03-22 4,570.1064 4,478.7043 4,661.5085
2028-03-23 4,558.7929 4,467.6170 4,649.9687
2028-03-24 4,551.5811 4,460.5495 4,642.6127
2028-03-25 4,554.8840 4,463.7864 4,645.9817
2028-03-26 4,562.8140 4,471.5577 4,654.0703
2028-03-27 4,555.9699 4,464.8505 4,647.0893
2028-03-28 4,574.1074 4,482.6252 4,665.5895
2028-03-29 4,535.7533 4,445.0383 4,626.4684
2028-03-30 4,016.0553 3,935.7342 4,096.3764
2028-03-31 4,014.3908 3,934.1030 4,094.6786
2028 April
2028-04-01 4,014.3986 3,934.1106 4,094.6865
2028-04-02 4,018.1172 3,937.7548 4,098.4795
2028-04-03 4,037.4231 3,956.6747 4,118.1716
2028-04-04 4,038.8558 3,958.0786 4,119.6329
2028-04-05 4,032.8308 3,952.1741 4,113.4874
2028-04-06 4,003.5088 3,923.4386 4,083.5789
2028-04-07 3,998.1184 3,918.1561 4,078.0808
2028-04-08 3,997.5767 3,917.6252 4,077.5283
2028-04-09 3,999.4012 3,919.4132 4,079.3893
2028-04-10 4,163.6314 4,080.3588 4,246.9041
2028-04-11 3,686.5704 3,612.8390 3,760.3018
2028-04-12 3,686.8019 3,613.0658 3,760.5379
2028-04-13 3,693.4626 3,619.5933 3,767.3318
2028-04-14 3,665.0237 3,591.7233 3,738.3242
2028-04-15 3,622.9346 3,550.4759 3,695.3933
2028-04-16 3,606.1603 3,534.0371 3,678.2835
2028-04-17 3,581.8563 3,510.2192 3,653.4934
2028-04-18 3,574.9190 3,503.4206 3,646.4173
2028-04-19 3,531.4767 3,460.8472 3,602.1062
2028-04-20 3,537.8200 3,467.0636 3,608.5764
2028-04-21 3,540.8363 3,470.0196 3,611.6531
2028-04-22 3,551.9114 3,480.8732 3,622.9496
2028-04-23 3,551.9120 3,480.8738 3,622.9502
2028-04-24 3,541.7686 3,470.9332 3,612.6040
2028-04-25 3,526.8330 3,456.2963 3,597.3697
2028-04-26 3,530.1092 3,459.5070 3,600.7114
2028-04-27 3,530.1092 3,459.5070 3,600.7114
2028-04-28 3,501.6629 3,431.6296 3,571.6961
2028-04-29 3,491.7790 3,421.9434 3,561.6146
2028-04-30 3,482.7538 3,413.0987 3,552.4089
2028 May
2028-05-01 3,456.9319 3,387.7933 3,526.0706
2028-05-02 3,488.3956 3,418.6277 3,558.1635
2028-05-03 3,497.6921 3,427.7383 3,567.6460
2028-05-04 3,452.7810 3,383.7253 3,521.8366
2028-05-05 3,415.5346 3,347.2240 3,483.8453
2028-05-06 3,420.7793 3,352.3637 3,489.1949
2028-05-07 3,826.4564 3,749.9273 3,902.9855
2028-05-08 3,809.6640 3,733.4707 3,885.8573
2028-05-09 3,811.4039 3,735.1758 3,887.6320
2028-05-10 3,825.7086 3,749.1944 3,902.2227
2028-05-11 3,850.2798 3,773.2742 3,927.2854
2028-05-12 3,867.7460 3,790.3911 3,945.1010
2028-05-13 3,883.5913 3,805.9195 3,961.2631
2028-05-14 3,868.6381 3,791.2654 3,946.0109
2028-05-15 3,854.2049 3,777.1208 3,931.2890
2028-05-16 3,782.3592 3,706.7120 3,858.0064
2028-05-17 3,867.4107 3,790.0625 3,944.7589
2028-05-18 3,861.2351 3,784.0104 3,938.4598
2028-05-19 3,862.8059 3,785.5498 3,940.0620
2028-05-20 3,853.6994 3,776.6254 3,930.7734
2028-05-21 3,860.0408 3,782.8400 3,937.2416
2028-05-22 3,863.2698 3,786.0044 3,940.5352
2028-05-23 3,881.1986 3,803.5746 3,958.8226
2028-05-24 3,914.1027 3,835.8206 3,992.3847
2028-05-25 3,898.1945 3,820.2306 3,976.1584
2028-05-26 3,904.0224 3,825.9419 3,982.1028
2028-05-27 3,932.1870 3,853.5433 4,010.8307
2028-05-28 3,919.2187 3,840.8343 3,997.6031
2028-05-29 3,919.2141 3,840.8298 3,997.5984
2028-05-30 3,928.4174 3,849.8491 4,006.9858
2028-05-31 3,916.8884 3,838.5507 3,995.2262
2028 June
2028-06-01 3,896.0504 3,818.1294 3,973.9714
2028-06-02 3,877.4113 3,799.8630 3,954.9595
2028-06-03 3,822.5075 3,746.0573 3,898.9576
2028-06-04 3,821.3459 3,744.9190 3,897.7729
2028-06-05 3,821.1979 3,744.7739 3,897.6218
2028-06-06 3,824.4435 3,747.9546 3,900.9323
2028-06-07 3,828.3351 3,751.7684 3,904.9018
2028-06-08 3,857.0374 3,779.8966 3,934.1781
2028-06-09 3,916.7321 3,838.3974 3,995.0667
2028-06-10 3,899.6482 3,821.6552 3,977.6411
2028-06-11 3,898.2372 3,820.2724 3,976.2019
2028-06-12 3,898.2372 3,820.2724 3,976.2019
2028-06-13 3,900.7677 3,822.7523 3,978.7830
2028-06-14 3,885.0703 3,807.3688 3,962.7717
2028-06-15 3,893.9958 3,816.1159 3,971.8757
2028-06-16 3,911.5308 3,833.3002 3,989.7614
2028-06-17 3,897.0066 3,819.0665 3,974.9468
2028-06-18 3,919.0055 3,840.6254 3,997.3856
2028-06-19 3,922.5534 3,844.1024 4,001.0045
2028-06-20 3,932.1503 3,853.5073 4,010.7934
2028-06-21 3,969.0448 3,889.6639 4,048.4257
2028-06-22 3,966.0434 3,886.7226 4,045.3643
2028-06-23 3,955.5288 3,876.4182 4,034.6394
2028-06-24 3,926.1439 3,847.6210 4,004.6667
2028-06-25 3,912.1760 3,833.9324 3,990.4195
2028-06-26 3,913.1401 3,834.8773 3,991.4029
2028-06-27 3,904.5762 3,826.4847 3,982.6677
2028-06-28 3,906.3819 3,828.2543 3,984.5096
2028-06-29 3,922.8154 3,844.3591 4,001.2717
2028-06-30 3,915.4460 3,837.1371 3,993.7549
2028 July
2028-07-01 3,900.1744 3,822.1709 3,978.1779
2028-07-02 3,903.8420 3,825.7652 3,981.9189
2028-07-03 3,903.9384 3,825.8596 3,982.0171
2028-07-04 3,896.5185 3,818.5881 3,974.4488
2028-07-05 3,873.0640 3,795.6027 3,950.5253
2028-07-06 3,904.6322 3,826.5395 3,982.7248
2028-07-07 3,913.8021 3,835.5261 3,992.0781
2028-07-08 3,911.1059 3,832.8838 3,989.3280
2028-07-09 3,821.0971 3,744.6752 3,897.5191
2028-07-10 3,821.3899 3,744.9621 3,897.8177
2028-07-11 3,809.4454 3,733.2565 3,885.6344
2028-07-12 3,805.7838 3,729.6682 3,881.8995
2028-07-13 3,769.9982 3,694.5983 3,845.3982
2028-07-14 3,879.0599 3,801.4787 3,956.6411
2028-07-15 3,944.3111 3,865.4249 4,023.1973
2028-07-16 3,977.6516 3,898.0986 4,057.2047
2028-07-17 3,975.5869 3,896.0752 4,055.0986
2028-07-18 3,986.5781 3,906.8465 4,066.3096
2028-07-19 4,034.8854 3,954.1877 4,115.5831
2028-07-20 4,109.2106 4,027.0264 4,191.3948
2028-07-21 4,073.0618 3,991.6006 4,154.5230
2028-07-22 4,066.7903 3,985.4545 4,148.1261
2028-07-23 4,085.4956 4,003.7857 4,167.2055
2028-07-24 4,068.9989 3,987.6189 4,150.3788
2028-07-25 4,069.0024 3,987.6223 4,150.3824
2028-07-26 4,068.3654 3,986.9981 4,149.7327
2028-07-27 4,062.6537 3,981.4006 4,143.9067
2028-07-28 4,047.8519 3,966.8948 4,128.8089
2028-07-29 4,055.5641 3,974.4528 4,136.6754
2028-07-30 4,047.4363 3,966.4876 4,128.3851
2028-07-31 4,058.1293 3,976.9667 4,139.2918
2028 August
2028-08-01 4,057.8709 3,976.7135 4,139.0283
2028-08-02 4,075.6226 3,994.1101 4,157.1350
2028-08-03 4,077.0383 3,995.4975 4,158.5790
2028-08-04 4,102.2535 4,020.2084 4,184.2985
2028-08-05 4,073.1122 3,991.6500 4,154.5745
2028-08-06 4,025.8278 3,945.3112 4,106.3444
2028-08-07 4,033.9842 3,953.3045 4,114.6639
2028-08-08 4,034.0642 3,953.3829 4,114.7455
2028-08-09 4,048.1943 3,967.2304 4,129.1581
2028-08-10 4,013.2469 3,932.9819 4,093.5118
2028-08-11 4,058.5816 3,977.4100 4,139.7533
2028-08-12 4,031.3585 3,950.7313 4,111.9857
2028-08-13 4,026.8040 3,946.2680 4,107.3401
2028-08-14 4,020.9479 3,940.5289 4,101.3669
2028-08-15 4,020.9390 3,940.5202 4,101.3578
2028-08-16 4,018.1625 3,937.7993 4,098.5258
2028-08-17 4,039.5272 3,958.7367 4,120.3178
2028-08-18 4,057.5461 3,976.3951 4,138.6970
2028-08-19 4,048.0593 3,967.0981 4,129.0205
2028-08-20 4,041.1038 3,960.2817 4,121.9259
2028-08-21 4,085.6677 4,003.9544 4,167.3811
2028-08-22 4,085.8022 4,004.0861 4,167.5182
2028-08-23 4,108.3130 4,026.1467 4,190.4793
2028-08-24 4,091.8183 4,009.9819 4,173.6546
2028-08-25 4,073.2987 3,991.8327 4,154.7647
2028-08-26 4,051.8069 3,970.7707 4,132.8430
2028-08-27 4,072.3181 3,990.8718 4,153.7645
2028-08-28 4,071.6683 3,990.2349 4,153.1016
2028-08-29 4,071.7086 3,990.2744 4,153.1428
2028-08-30 4,090.2415 4,008.4367 4,172.0463
2028-08-31 4,105.0576 4,022.9565 4,187.1588
2028 September
2028-09-01 4,098.4894 4,016.5196 4,180.4592
2028-09-02 4,116.5211 4,034.1907 4,198.8515
2028-09-03 4,125.2600 4,042.7548 4,207.7652
2028-09-04 4,106.1056 4,023.9835 4,188.2277
2028-09-05 4,106.1131 4,023.9908 4,188.2353
2028-09-06 4,120.4193 4,038.0109 4,202.8277
2028-09-07 4,131.2133 4,048.5890 4,213.8376
2028-09-08 4,119.1317 4,036.7491 4,201.5144
2028-09-09 4,120.3096 4,037.9034 4,202.7158
2028-09-10 4,109.9057 4,027.7075 4,192.1038
2028-09-11 4,120.6577 4,038.2445 4,203.0708
2028-09-12 4,120.5084 4,038.0982 4,202.9186
2028-09-13 4,105.3964 4,023.2885 4,187.5043
2028-09-14 4,142.0689 4,059.2275 4,224.9103
2028-09-15 4,113.8044 4,031.5283 4,196.0805
2028-09-16 4,095.5820 4,013.6703 4,177.4936
2028-09-17 4,099.7223 4,017.7279 4,181.7168
2028-09-18 4,071.9344 3,990.4958 4,153.3731
2028-09-19 4,074.5654 3,993.0741 4,156.0567
2028-09-20 4,044.3702 3,963.4828 4,125.2577
2028-09-21 4,097.6571 4,015.7039 4,179.6102
2028-09-22 4,114.9434 4,032.6445 4,197.2423
2028-09-23 4,133.2507 4,050.5857 4,215.9158
2028-09-24 4,140.3135 4,057.5072 4,223.1197
2028-09-25 4,134.5384 4,051.8477 4,217.2292
2028-09-26 4,134.4423 4,051.7535 4,217.1312
2028-09-27 4,141.8713 4,059.0338 4,224.7087
2028-09-28 4,156.9030 4,073.7649 4,240.0411
2028-09-29 4,166.8330 4,083.4963 4,250.1696
2028-09-30 4,143.5313 4,060.6606 4,226.4019
2028 October
2028-10-01 4,144.3163 4,061.4299 4,227.2026
2028-10-02 4,144.4760 4,061.5865 4,227.3655
2028-10-03 4,137.3310 4,054.5843 4,220.0776
2028-10-04 4,109.1087 4,026.9265 4,191.2909
2028-10-05 4,105.0258 4,022.9253 4,187.1263
2028-10-06 4,089.0382 4,007.2574 4,170.8190
2028-10-07 4,109.5166 4,027.3263 4,191.7070
2028-10-08 4,101.8435 4,019.8066 4,183.8804
2028-10-09 4,100.8253 4,018.8088 4,182.8418
2028-10-10 4,083.0417 4,001.3808 4,164.7025
2028-10-11 4,080.9322 3,999.3136 4,162.5509
2028-10-12 4,059.6606 3,978.4674 4,140.8538
2028-10-13 4,042.8440 3,961.9871 4,123.7008
2028-10-14 4,062.8338 3,981.5772 4,144.0905
2028-10-15 4,069.2617 3,987.8764 4,150.6469
2028-10-16 4,069.4183 3,988.0299 4,150.8066
2028-10-17 4,062.4268 3,981.1782 4,143.6753
2028-10-18 4,067.7283 3,986.3738 4,149.0829
2028-10-19 4,101.7044 4,019.6703 4,183.7385
2028-10-20 4,130.8895 4,048.2717 4,213.5073
2028-10-21 4,115.7430 4,033.4281 4,198.0578
2028-10-22 4,114.7667 4,032.4713 4,197.0620
2028-10-23 4,114.4608 4,032.1716 4,196.7500
2028-10-24 4,104.2157 4,022.1314 4,186.3000
2028-10-25 4,074.0375 3,992.5568 4,155.5183
2028-10-26 4,070.3686 3,988.9612 4,151.7759
2028-10-27 4,038.7333 3,957.9586 4,119.5080
2028-10-28 4,015.0559 3,934.7548 4,095.3570
2028-10-29 4,037.9975 3,957.2376 4,118.7575
2028-10-30 4,037.9141 3,957.1558 4,118.6724
2028-10-31 4,041.2096 3,960.3854 4,122.0338
2028 November
2028-11-01 4,021.9300 3,941.4914 4,102.3686
2028-11-02 4,042.1650 3,961.3217 4,123.0083