Current NZD/SYP rate: â–² 7,670.9478 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7,326.0368 | 7,179.5160 | 7,472.5575 |
2027-01-02 | 7,356.0499 | 7,208.9289 | 7,503.1709 |
2027-01-03 | 7,327.7265 | 7,181.1720 | 7,474.2810 |
2027-01-04 | 7,300.3880 | 7,154.3802 | 7,446.3957 |
2027-01-05 | 7,164.3025 | 7,021.0165 | 7,307.5886 |
2027-01-06 | 7,325.4016 | 7,178.8936 | 7,471.9097 |
2027-01-07 | 7,313.7042 | 7,167.4301 | 7,459.9783 |
2027-01-08 | 7,316.6795 | 7,170.3459 | 7,463.0130 |
2027-01-09 | 7,299.4305 | 7,153.4419 | 7,445.4191 |
2027-01-10 | 7,311.4420 | 7,165.2131 | 7,457.6708 |
2027-01-11 | 7,317.5581 | 7,171.2070 | 7,463.9093 |
2027-01-12 | 7,351.5177 | 7,204.4874 | 7,498.5481 |
2027-01-13 | 7,413.8425 | 7,265.5656 | 7,562.1193 |
2027-01-14 | 7,383.7103 | 7,236.0361 | 7,531.3845 |
2027-01-15 | 7,394.7491 | 7,246.8541 | 7,542.6441 |
2027-01-16 | 7,448.0967 | 7,299.1348 | 7,597.0586 |
2027-01-17 | 7,423.5330 | 7,275.0623 | 7,572.0036 |
2027-01-18 | 7,423.5243 | 7,275.0538 | 7,571.9947 |
2027-01-19 | 7,440.9566 | 7,292.1375 | 7,589.7758 |
2027-01-20 | 7,419.1191 | 7,270.7367 | 7,567.5015 |
2027-01-21 | 7,379.6491 | 7,232.0561 | 7,527.2421 |
2027-01-22 | 7,344.3440 | 7,197.4571 | 7,491.2309 |
2027-01-23 | 7,240.3488 | 7,095.5418 | 7,385.1558 |
2027-01-24 | 7,238.1487 | 7,093.3857 | 7,382.9116 |
2027-01-25 | 7,237.8682 | 7,093.1109 | 7,382.6256 |
2027-01-26 | 7,244.0158 | 7,099.1355 | 7,388.8961 |
2027-01-27 | 7,251.3870 | 7,106.3593 | 7,396.4148 |
2027-01-28 | 7,305.7531 | 7,159.6380 | 7,451.8681 |
2027-01-29 | 7,418.8230 | 7,270.4465 | 7,567.1994 |
2027-01-30 | 7,386.4637 | 7,238.7344 | 7,534.1930 |
2027-01-31 | 7,383.7911 | 7,236.1153 | 7,531.4669 |
2027 February | |||
2027-02-01 | 7,383.7911 | 7,236.1153 | 7,531.4669 |
2027-02-02 | 7,388.5843 | 7,240.8126 | 7,536.3559 |
2027-02-03 | 7,358.8512 | 7,211.6742 | 7,506.0282 |
2027-02-04 | 7,375.7573 | 7,228.2422 | 7,523.2725 |
2027-02-05 | 7,408.9710 | 7,260.7916 | 7,557.1504 |
2027-02-06 | 7,381.4603 | 7,233.8311 | 7,529.0895 |
2027-02-07 | 7,423.1292 | 7,274.6666 | 7,571.5918 |
2027-02-08 | 7,429.8494 | 7,281.2524 | 7,578.4464 |
2027-02-09 | 7,448.0273 | 7,299.0667 | 7,596.9878 |
2027-02-10 | 7,517.9105 | 7,367.5523 | 7,668.2687 |
2027-02-11 | 7,512.2254 | 7,361.9809 | 7,662.4699 |
2027-02-12 | 7,492.3093 | 7,342.4631 | 7,642.1555 |
2027-02-13 | 7,436.6502 | 7,287.9172 | 7,585.3832 |
2027-02-14 | 7,410.1931 | 7,261.9892 | 7,558.3969 |
2027-02-15 | 7,412.0193 | 7,263.7789 | 7,560.2597 |
2027-02-16 | 7,395.7980 | 7,247.8821 | 7,543.7140 |
2027-02-17 | 7,399.2184 | 7,251.2340 | 7,547.2028 |
2027-02-18 | 7,430.3456 | 7,281.7387 | 7,578.9526 |
2027-02-19 | 7,416.3870 | 7,268.0593 | 7,564.7148 |
2027-02-20 | 7,387.4605 | 7,239.7113 | 7,535.2097 |
2027-02-21 | 7,394.4075 | 7,246.5193 | 7,542.2956 |
2027-02-22 | 7,394.5899 | 7,246.6981 | 7,542.4817 |
2027-02-23 | 7,380.5357 | 7,232.9250 | 7,528.1464 |
2027-02-24 | 7,336.1097 | 7,189.3875 | 7,482.8319 |
2027-02-25 | 7,395.9041 | 7,247.9860 | 7,543.8222 |
2027-02-26 | 7,413.2732 | 7,265.0078 | 7,561.5387 |
2027-02-27 | 7,408.1663 | 7,260.0030 | 7,556.3296 |
2027-02-28 | 7,237.6774 | 7,092.9238 | 7,382.4309 |
2027 March | |||
2027-03-01 | 7,238.2320 | 7,093.4674 | 7,382.9966 |
2027-03-02 | 7,215.6075 | 7,071.2954 | 7,359.9197 |
2027-03-03 | 7,208.6719 | 7,064.4985 | 7,352.8454 |
2027-03-04 | 7,140.8891 | 6,998.0713 | 7,283.7069 |
2027-03-05 | 7,347.4667 | 7,200.5174 | 7,494.4161 |
2027-03-06 | 7,471.0613 | 7,321.6401 | 7,620.4826 |
2027-03-07 | 7,534.2129 | 7,383.5286 | 7,684.8971 |
2027-03-08 | 7,530.3020 | 7,379.6960 | 7,680.9081 |
2027-03-09 | 7,551.1208 | 7,400.0984 | 7,702.1432 |
2027-03-10 | 7,642.6214 | 7,489.7690 | 7,795.4739 |
2027-03-11 | 7,783.4034 | 7,627.7353 | 7,939.0715 |
2027-03-12 | 7,714.9327 | 7,560.6341 | 7,869.2314 |
2027-03-13 | 7,703.0537 | 7,548.9926 | 7,857.1147 |
2027-03-14 | 7,738.4840 | 7,583.7143 | 7,893.2537 |
2027-03-15 | 7,707.2370 | 7,553.0922 | 7,861.3817 |
2027-03-16 | 7,707.2437 | 7,553.0988 | 7,861.3885 |
2027-03-17 | 7,706.0371 | 7,551.9163 | 7,860.1578 |
2027-03-18 | 7,695.2183 | 7,541.3139 | 7,849.1227 |
2027-03-19 | 7,667.1817 | 7,513.8380 | 7,820.5253 |
2027-03-20 | 7,681.7897 | 7,528.1539 | 7,835.4255 |
2027-03-21 | 7,666.3946 | 7,513.0667 | 7,819.7225 |
2027-03-22 | 7,686.6485 | 7,532.9155 | 7,840.3814 |
2027-03-23 | 7,686.1590 | 7,532.4359 | 7,839.8822 |
2027-03-24 | 7,719.7832 | 7,565.3875 | 7,874.1788 |
2027-03-25 | 7,722.4647 | 7,568.0154 | 7,876.9140 |
2027-03-26 | 7,770.2257 | 7,614.8212 | 7,925.6302 |
2027-03-27 | 7,715.0282 | 7,560.7277 | 7,869.3288 |
2027-03-28 | 7,625.4651 | 7,472.9558 | 7,777.9744 |
2027-03-29 | 7,640.9144 | 7,488.0961 | 7,793.7327 |
2027-03-30 | 7,641.0660 | 7,488.2447 | 7,793.8873 |
2027-03-31 | 7,667.8302 | 7,514.4736 | 7,821.1868 |
2027 April | |||
2027-04-01 | 7,601.6351 | 7,449.6024 | 7,753.6678 |
2027-04-02 | 7,687.5053 | 7,533.7552 | 7,841.2554 |
2027-04-03 | 7,635.9410 | 7,483.2222 | 7,788.6599 |
2027-04-04 | 7,627.3142 | 7,474.7680 | 7,779.8605 |
2027-04-05 | 7,616.2219 | 7,463.8975 | 7,768.5463 |
2027-04-06 | 7,616.2050 | 7,463.8809 | 7,768.5291 |
2027-04-07 | 7,610.9460 | 7,458.7271 | 7,763.1649 |
2027-04-08 | 7,651.4137 | 7,498.3854 | 7,804.4419 |
2027-04-09 | 7,685.5438 | 7,531.8329 | 7,839.2547 |
2027-04-10 | 7,667.5745 | 7,514.2230 | 7,820.9260 |
2027-04-11 | 7,654.3999 | 7,501.3119 | 7,807.4879 |
2027-04-12 | 7,738.8101 | 7,584.0339 | 7,893.5863 |
2027-04-13 | 7,739.0647 | 7,584.2834 | 7,893.8460 |
2027-04-14 | 7,781.7033 | 7,626.0692 | 7,937.3374 |
2027-04-15 | 7,750.4600 | 7,595.4508 | 7,905.4692 |
2027-04-16 | 7,715.3814 | 7,561.0738 | 7,869.6890 |
2027-04-17 | 7,674.6730 | 7,521.1795 | 7,828.1665 |
2027-04-18 | 7,713.5241 | 7,559.2536 | 7,867.7946 |
2027-04-19 | 7,712.2932 | 7,558.0473 | 7,866.5391 |
2027-04-20 | 7,712.3696 | 7,558.1222 | 7,866.6170 |
2027-04-21 | 7,747.4734 | 7,592.5239 | 7,902.4229 |
2027-04-22 | 7,775.5371 | 7,620.0264 | 7,931.0479 |
2027-04-23 | 7,763.0960 | 7,607.8341 | 7,918.3579 |
2027-04-24 | 7,797.2505 | 7,641.3055 | 7,953.1955 |
2027-04-25 | 7,813.8033 | 7,657.5272 | 7,970.0793 |
2027-04-26 | 7,777.5221 | 7,621.9717 | 7,933.0725 |
2027-04-27 | 7,777.5363 | 7,621.9856 | 7,933.0870 |
2027-04-28 | 7,804.6342 | 7,648.5416 | 7,960.7269 |
2027-04-29 | 7,825.0796 | 7,668.5780 | 7,981.5812 |
2027-04-30 | 7,802.1955 | 7,646.1516 | 7,958.2394 |
2027 May | |||
2027-05-01 | 7,804.4264 | 7,648.3379 | 7,960.5150 |
2027-05-02 | 7,784.7200 | 7,629.0256 | 7,940.4144 |
2027-05-03 | 7,805.0858 | 7,648.9840 | 7,961.1875 |
2027-05-04 | 7,804.8030 | 7,648.7070 | 7,960.8991 |
2027-05-05 | 7,776.1788 | 7,620.6553 | 7,931.7024 |
2027-05-06 | 7,845.6416 | 7,688.7288 | 8,002.5544 |
2027-05-07 | 7,792.1047 | 7,636.2626 | 7,947.9468 |
2027-05-08 | 7,757.5890 | 7,602.4372 | 7,912.7408 |
2027-05-09 | 7,765.4314 | 7,610.1228 | 7,920.7401 |
2027-05-10 | 7,712.7974 | 7,558.5414 | 7,867.0533 |
2027-05-11 | 7,717.7808 | 7,563.4252 | 7,872.1364 |
2027-05-12 | 7,660.5870 | 7,507.3753 | 7,813.7988 |
2027-05-13 | 7,761.5195 | 7,606.2891 | 7,916.7499 |
2027-05-14 | 7,794.2622 | 7,638.3769 | 7,950.1474 |
2027-05-15 | 7,828.9388 | 7,672.3600 | 7,985.5176 |
2027-05-16 | 7,842.3165 | 7,685.4702 | 7,999.1628 |
2027-05-17 | 7,831.3779 | 7,674.7503 | 7,988.0054 |
2027-05-18 | 7,831.1958 | 7,674.5718 | 7,987.8197 |
2027-05-19 | 7,845.2672 | 7,688.3619 | 8,002.1726 |
2027-05-20 | 7,873.7393 | 7,716.2646 | 8,031.2141 |
2027-05-21 | 7,892.5481 | 7,734.6971 | 8,050.3990 |
2027-05-22 | 7,848.4115 | 7,691.4432 | 8,005.3797 |
2027-05-23 | 7,849.8984 | 7,692.9004 | 8,006.8963 |
2027-05-24 | 7,850.2009 | 7,693.1969 | 8,007.2050 |
2027-05-25 | 7,836.6673 | 7,679.9339 | 7,993.4006 |
2027-05-26 | 7,783.2104 | 7,627.5462 | 7,938.8746 |
2027-05-27 | 7,775.4769 | 7,619.9674 | 7,930.9865 |
2027-05-28 | 7,745.1942 | 7,590.2903 | 7,900.0981 |
2027-05-29 | 7,783.9831 | 7,628.3035 | 7,939.6628 |
2027-05-30 | 7,769.4492 | 7,614.0602 | 7,924.8382 |
2027-05-31 | 7,767.5206 | 7,612.1702 | 7,922.8710 |
2027 June | |||
2027-06-01 | 7,733.8359 | 7,579.1592 | 7,888.5126 |
2027-06-02 | 7,729.8404 | 7,575.2436 | 7,884.4372 |
2027-06-03 | 7,689.5490 | 7,535.7581 | 7,843.3400 |
2027-06-04 | 7,657.6960 | 7,504.5421 | 7,810.8500 |
2027-06-05 | 7,695.5596 | 7,541.6484 | 7,849.4708 |
2027-06-06 | 7,707.7347 | 7,553.5800 | 7,861.8894 |
2027-06-07 | 7,708.0314 | 7,553.8708 | 7,862.1920 |
2027-06-08 | 7,694.7885 | 7,540.8928 | 7,848.6843 |
2027-06-09 | 7,704.8304 | 7,550.7338 | 7,858.9270 |
2027-06-10 | 7,769.1857 | 7,613.8020 | 7,924.5694 |
2027-06-11 | 7,824.4662 | 7,667.9769 | 7,980.9555 |
2027-06-12 | 7,795.7766 | 7,639.8611 | 7,951.6922 |
2027-06-13 | 7,793.9274 | 7,638.0489 | 7,949.8059 |
2027-06-14 | 7,793.3481 | 7,637.4811 | 7,949.2150 |
2027-06-15 | 7,773.9425 | 7,618.4637 | 7,929.4214 |
2027-06-16 | 7,716.7808 | 7,562.4452 | 7,871.1165 |
2027-06-17 | 7,709.8314 | 7,555.6347 | 7,864.0280 |
2027-06-18 | 7,649.9099 | 7,496.9117 | 7,802.9081 |
2027-06-19 | 7,605.0616 | 7,452.9604 | 7,757.1629 |
2027-06-20 | 7,648.5162 | 7,495.5459 | 7,801.4865 |
2027-06-21 | 7,648.3582 | 7,495.3910 | 7,801.3253 |
2027-06-22 | 7,654.6004 | 7,501.5083 | 7,807.6924 |
2027-06-23 | 7,618.0821 | 7,465.7205 | 7,770.4437 |
2027-06-24 | 7,656.4100 | 7,503.2818 | 7,809.5382 |
2027-06-25 | 7,692.6280 | 7,538.7755 | 7,846.4806 |
2027-06-26 | 7,710.6260 | 7,556.4135 | 7,864.8385 |
2027-06-27 | 7,699.8900 | 7,545.8922 | 7,853.8878 |
2027-06-28 | 7,699.8286 | 7,545.8320 | 7,853.8251 |
2027-06-29 | 7,702.6907 | 7,548.6369 | 7,856.7446 |
2027-06-30 | 7,677.2677 | 7,523.7223 | 7,830.8130 |
2027 July | |||
2027-07-01 | 7,702.6719 | 7,548.6185 | 7,856.7254 |
2027-07-02 | 7,722.4496 | 7,568.0006 | 7,876.8986 |
2027-07-03 | 7,657.5773 | 7,504.4257 | 7,810.7288 |
2027-07-04 | 7,660.4307 | 7,507.2221 | 7,813.6393 |
2027-07-05 | 7,656.9339 | 7,503.7952 | 7,810.0726 |
2027-07-06 | 7,670.9137 | 7,517.4954 | 7,824.3319 |
2027-07-07 | 7,659.0979 | 7,505.9159 | 7,812.2799 |
2027-07-08 | 7,540.4818 | 7,389.6722 | 7,691.2914 |
2027-07-09 | 7,522.1611 | 7,371.7179 | 7,672.6044 |
2027-07-10 | 7,517.5362 | 7,367.1854 | 7,667.8869 |
2027-07-11 | 7,586.3960 | 7,434.6681 | 7,738.1239 |
2027-07-12 | 7,519.4126 | 7,369.0243 | 7,669.8008 |
2027-07-13 | 7,582.7890 | 7,431.1333 | 7,734.4448 |
2027-07-14 | 7,544.7878 | 7,393.8920 | 7,695.6835 |
2027-07-15 | 7,558.8334 | 7,407.6568 | 7,710.0101 |
2027-07-16 | 7,580.1580 | 7,428.5549 | 7,731.7612 |
2027-07-17 | 7,891.4274 | 7,733.5988 | 8,049.2559 |
2027-07-18 | 6,868.2458 | 6,730.8808 | 7,005.6107 |
2027-07-19 | 6,868.6769 | 6,731.3034 | 7,006.0505 |
2027-07-20 | 6,881.0861 | 6,743.4644 | 7,018.7079 |
2027-07-21 | 6,828.1033 | 6,691.5413 | 6,964.6654 |
2027-07-22 | 6,749.6893 | 6,614.6955 | 6,884.6831 |
2027-07-23 | 6,718.4381 | 6,584.0694 | 6,852.8069 |
2027-07-24 | 6,673.1586 | 6,539.6955 | 6,806.6218 |
2027-07-25 | 6,660.2341 | 6,527.0294 | 6,793.4388 |
2027-07-26 | 6,579.2992 | 6,447.7132 | 6,710.8852 |
2027-07-27 | 6,591.1171 | 6,459.2948 | 6,722.9394 |
2027-07-28 | 6,596.7366 | 6,464.8019 | 6,728.6714 |
2027-07-29 | 6,617.3699 | 6,485.0225 | 6,749.7173 |
2027-07-30 | 6,617.3711 | 6,485.0237 | 6,749.7185 |
2027-07-31 | 6,598.4735 | 6,466.5040 | 6,730.4429 |
2027 August | |||
2027-08-01 | 6,570.6478 | 6,439.2348 | 6,702.0607 |
2027-08-02 | 6,576.7515 | 6,445.2165 | 6,708.2865 |
2027-08-03 | 6,576.7515 | 6,445.2165 | 6,708.2865 |
2027-08-04 | 6,523.7547 | 6,393.2796 | 6,654.2298 |
2027-08-05 | 6,505.3406 | 6,375.2338 | 6,635.4475 |
2027-08-06 | 6,488.5263 | 6,358.7557 | 6,618.2968 |
2027-08-07 | 6,440.4189 | 6,311.6106 | 6,569.2273 |
2027-08-08 | 6,499.0372 | 6,369.0565 | 6,629.0180 |
2027-08-09 | 6,516.3570 | 6,386.0299 | 6,646.6841 |
2027-08-10 | 6,432.6855 | 6,304.0318 | 6,561.3392 |
2027-08-11 | 6,363.2940 | 6,236.0281 | 6,490.5598 |
2027-08-12 | 6,373.0649 | 6,245.6036 | 6,500.5262 |
2027-08-13 | 7,234.3762 | 7,089.6887 | 7,379.0637 |
2027-08-14 | 7,202.6281 | 7,058.5755 | 7,346.6806 |
2027-08-15 | 7,205.9176 | 7,061.7992 | 7,350.0359 |
2027-08-16 | 7,232.9623 | 7,088.3030 | 7,377.6215 |
2027-08-17 | 7,279.4172 | 7,133.8289 | 7,425.0056 |
2027-08-18 | 7,312.4392 | 7,166.1904 | 7,458.6880 |
2027-08-19 | 7,342.3966 | 7,195.5487 | 7,489.2445 |
2027-08-20 | 7,314.1258 | 7,167.8433 | 7,460.4083 |
2027-08-21 | 7,286.8380 | 7,141.1013 | 7,432.5748 |
2027-08-22 | 7,151.0051 | 7,007.9850 | 7,294.0252 |
2027-08-23 | 7,311.8052 | 7,165.5691 | 7,458.0414 |
2027-08-24 | 7,300.1295 | 7,154.1269 | 7,446.1321 |
2027-08-25 | 7,303.0993 | 7,157.0373 | 7,449.1612 |
2027-08-26 | 7,285.8824 | 7,140.1647 | 7,431.6000 |
2027-08-27 | 7,297.8715 | 7,151.9141 | 7,443.8289 |
2027-08-28 | 7,303.9763 | 7,157.8968 | 7,450.0558 |
2027-08-29 | 7,337.8728 | 7,191.1154 | 7,484.6303 |
2027-08-30 | 7,400.0820 | 7,252.0803 | 7,548.0836 |
2027-08-31 | 7,370.0057 | 7,222.6056 | 7,517.4058 |
2027 September | |||
2027-09-01 | 7,381.0240 | 7,233.4035 | 7,528.6445 |
2027-09-02 | 7,434.2726 | 7,285.5871 | 7,582.9580 |
2027-09-03 | 7,409.7544 | 7,261.5593 | 7,557.9495 |
2027-09-04 | 7,409.7458 | 7,261.5508 | 7,557.9407 |
2027-09-05 | 7,427.1458 | 7,278.6028 | 7,575.6887 |
2027-09-06 | 7,405.3488 | 7,257.2418 | 7,553.4558 |
2027-09-07 | 7,365.9520 | 7,218.6330 | 7,513.2711 |
2027-09-08 | 7,330.7125 | 7,184.0982 | 7,477.3267 |
2027-09-09 | 7,226.9103 | 7,082.3721 | 7,371.4485 |
2027-09-10 | 7,224.7142 | 7,080.2199 | 7,369.2085 |
2027-09-11 | 7,224.4343 | 7,079.9456 | 7,368.9230 |
2027-09-12 | 7,230.5705 | 7,085.9591 | 7,375.1819 |
2027-09-13 | 7,237.9280 | 7,093.1695 | 7,382.6866 |
2027-09-14 | 7,292.1932 | 7,146.3493 | 7,438.0370 |
2027-09-15 | 7,405.0532 | 7,256.9521 | 7,553.1542 |
2027-09-16 | 7,372.7540 | 7,225.2989 | 7,520.2091 |
2027-09-17 | 7,370.0863 | 7,222.6846 | 7,517.4881 |
2027-09-18 | 7,370.0863 | 7,222.6846 | 7,517.4881 |
2027-09-19 | 7,374.8706 | 7,227.3732 | 7,522.3680 |
2027-09-20 | 7,345.1927 | 7,198.2889 | 7,492.0966 |
2027-09-21 | 7,362.0675 | 7,214.8261 | 7,509.3088 |
2027-09-22 | 7,395.2195 | 7,247.3151 | 7,543.1239 |
2027-09-23 | 7,367.7599 | 7,220.4047 | 7,515.1151 |
2027-09-24 | 7,409.3514 | 7,261.1644 | 7,557.5385 |
2027-09-25 | 7,416.0592 | 7,267.7380 | 7,564.3804 |
2027-09-26 | 7,434.2033 | 7,285.5192 | 7,582.8874 |
2027-09-27 | 7,503.9568 | 7,353.8776 | 7,654.0359 |
2027-09-28 | 7,498.2823 | 7,348.3166 | 7,648.2479 |
2027-09-29 | 7,478.4031 | 7,328.8350 | 7,627.9712 |
2027-09-30 | 7,422.8473 | 7,274.3904 | 7,571.3043 |
2027 October | |||
2027-10-01 | 7,396.4393 | 7,248.5105 | 7,544.3681 |
2027-10-02 | 7,398.2622 | 7,250.2969 | 7,546.2274 |
2027-10-03 | 7,382.0710 | 7,234.4296 | 7,529.7124 |
2027-10-04 | 7,385.4850 | 7,237.7753 | 7,533.1947 |
2027-10-05 | 7,416.5545 | 7,268.2234 | 7,564.8856 |
2027-10-06 | 7,402.6218 | 7,254.5693 | 7,550.6742 |
2027-10-07 | 7,373.7489 | 7,226.2740 | 7,521.2239 |
2027-10-08 | 7,380.6830 | 7,233.0693 | 7,528.2967 |
2027-10-09 | 7,380.8651 | 7,233.2478 | 7,528.4824 |
2027-10-10 | 7,366.8369 | 7,219.5002 | 7,514.1737 |
2027-10-11 | 7,322.4934 | 7,176.0436 | 7,468.9433 |
2027-10-12 | 7,382.1769 | 7,234.5333 | 7,529.8204 |
2027-10-13 | 7,399.5137 | 7,251.5235 | 7,547.5040 |
2027-10-14 | 7,394.4163 | 7,246.5280 | 7,542.3046 |
2027-10-15 | 7,224.2438 | 7,079.7589 | 7,368.7287 |
2027-10-16 | 7,224.7974 | 7,080.3014 | 7,369.2933 |
2027-10-17 | 7,202.2149 | 7,058.1706 | 7,346.2592 |
2027-10-18 | 7,195.2922 | 7,051.3864 | 7,339.1980 |
2027-10-19 | 7,127.6352 | 6,985.0825 | 7,270.1879 |
2027-10-20 | 7,333.8294 | 7,187.1528 | 7,480.5060 |
2027-10-21 | 7,457.1946 | 7,308.0507 | 7,606.3385 |
2027-10-22 | 7,520.2289 | 7,369.8243 | 7,670.6335 |
2027-10-23 | 7,516.3253 | 7,365.9988 | 7,666.6518 |
2027-10-24 | 7,537.1055 | 7,386.3634 | 7,687.8476 |
2027-10-25 | 7,628.4363 | 7,475.8675 | 7,781.0050 |
2027-10-26 | 7,768.9569 | 7,613.5778 | 7,924.3361 |
2027-10-27 | 7,700.6133 | 7,546.6011 | 7,854.6256 |
2027-10-28 | 7,688.7563 | 7,534.9812 | 7,842.5315 |
2027-10-29 | 7,724.1209 | 7,569.6385 | 7,878.6034 |
2027-10-30 | 7,692.9319 | 7,539.0732 | 7,846.7905 |
2027-10-31 | 7,692.9385 | 7,539.0798 | 7,846.7973 |
2027 November | |||
2027-11-01 | 7,691.7342 | 7,537.8995 | 7,845.5689 |
2027-11-02 | 7,680.9355 | 7,527.3168 | 7,834.5542 |
2027-11-03 | 7,652.9509 | 7,499.8919 | 7,806.0099 |
2027-11-04 | 7,667.5318 | 7,514.1812 | 7,820.8825 |
2027-11-05 | 7,652.1653 | 7,499.1220 | 7,805.2086 |
2027-11-06 | 7,672.3816 | 7,518.9339 | 7,825.8292 |
2027-11-07 | 7,671.8931 | 7,518.4552 | 7,825.3309 |
2027-11-08 | 7,705.4548 | 7,551.3457 | 7,859.5639 |
2027-11-09 | 7,708.1314 | 7,553.9687 | 7,862.2940 |
2027-11-10 | 7,755.8037 | 7,600.6876 | 7,910.9197 |
2027-11-11 | 7,700.7087 | 7,546.6945 | 7,854.7229 |
2027-11-12 | 7,611.3118 | 7,459.0855 | 7,763.5380 |
2027-11-13 | 7,626.7324 | 7,474.1978 | 7,779.2671 |
2027-11-14 | 7,626.8837 | 7,474.3460 | 7,779.4214 |
2027-11-15 | 7,653.5983 | 7,500.5263 | 7,806.6702 |
2027-11-16 | 7,587.5260 | 7,435.7755 | 7,739.2766 |
2027-11-17 | 7,673.2368 | 7,519.7721 | 7,826.7016 |
2027-11-18 | 7,621.7683 | 7,469.3329 | 7,774.2036 |
2027-11-19 | 7,613.1575 | 7,460.8943 | 7,765.4206 |
2027-11-20 | 7,602.0857 | 7,450.0440 | 7,754.1274 |
2027-11-21 | 7,602.0689 | 7,450.0275 | 7,754.1103 |
2027-11-22 | 7,596.8196 | 7,444.8832 | 7,748.7560 |
2027-11-23 | 7,637.2122 | 7,484.4679 | 7,789.9564 |
2027-11-24 | 7,671.2790 | 7,517.8534 | 7,824.7046 |
2027-11-25 | 7,653.3431 | 7,500.2762 | 7,806.4099 |
2027-11-26 | 7,640.1929 | 7,487.3890 | 7,792.9967 |
2027-11-27 | 7,724.4464 | 7,569.9574 | 7,878.9353 |
2027-11-28 | 7,724.7005 | 7,570.2065 | 7,879.1946 |
2027-11-29 | 7,767.2600 | 7,611.9148 | 7,922.6052 |
2027-11-30 | 7,736.0747 | 7,581.3532 | 7,890.7962 |
2027 December | |||
2027-12-01 | 7,701.0612 | 7,547.0400 | 7,855.0824 |
2027-12-02 | 7,660.4283 | 7,507.2198 | 7,813.6369 |
2027-12-03 | 7,699.2073 | 7,545.2232 | 7,853.1915 |
2027-12-04 | 7,697.9787 | 7,544.0191 | 7,851.9383 |
2027-12-05 | 7,698.0550 | 7,544.0939 | 7,852.0161 |
2027-12-06 | 7,733.0936 | 7,578.4318 | 7,887.7555 |
2027-12-07 | 7,761.1053 | 7,605.8832 | 7,916.3274 |
2027-12-08 | 7,748.6872 | 7,593.7135 | 7,903.6610 |
2027-12-09 | 7,782.7784 | 7,627.1228 | 7,938.4339 |
2027-12-10 | 7,799.3004 | 7,643.3144 | 7,955.2864 |
2027-12-11 | 7,763.0866 | 7,607.8248 | 7,918.3483 |
2027-12-12 | 7,763.1007 | 7,607.8387 | 7,918.3628 |
2027-12-13 | 7,790.1484 | 7,634.3454 | 7,945.9513 |
2027-12-14 | 7,810.5558 | 7,654.3446 | 7,966.7669 |
2027-12-15 | 7,787.7141 | 7,631.9598 | 7,943.4684 |
2027-12-16 | 7,789.9409 | 7,634.1421 | 7,945.7398 |
2027-12-17 | 7,770.2711 | 7,614.8657 | 7,925.6765 |
2027-12-18 | 7,790.5991 | 7,634.7871 | 7,946.4110 |
2027-12-19 | 7,790.3168 | 7,634.5105 | 7,946.1232 |
2027-12-20 | 7,761.7458 | 7,606.5109 | 7,916.9807 |
2027-12-21 | 7,831.0796 | 7,674.4580 | 7,987.7012 |
2027-12-22 | 7,777.6421 | 7,622.0893 | 7,933.1949 |
2027-12-23 | 7,743.1905 | 7,588.3267 | 7,898.0543 |
2027-12-24 | 7,751.0183 | 7,595.9979 | 7,906.0387 |
2027-12-25 | 7,698.4819 | 7,544.5123 | 7,852.4516 |
2027-12-26 | 7,703.4561 | 7,549.3870 | 7,857.5252 |
2027-12-27 | 7,646.3685 | 7,493.4411 | 7,799.2959 |
2027-12-28 | 7,747.1137 | 7,592.1714 | 7,902.0559 |
2027-12-29 | 7,779.7955 | 7,624.1996 | 7,935.3914 |
2027-12-30 | 7,814.4078 | 7,658.1196 | 7,970.6959 |
2027-12-31 | 7,827.7607 | 7,671.2055 | 7,984.3159 |