> Page 5: NZD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,843.4361 2,786.5674 2,900.3048
2030-01-02 2,836.7327 2,779.9981 2,893.4674
2030-01-03 2,841.4007 2,784.5727 2,898.2287
2030-01-04 2,843.7775 2,786.9020 2,900.6531
2030-01-05 2,856.9750 2,799.8355 2,914.1145
2030-01-06 2,881.1959 2,823.5720 2,938.8199
2030-01-07 2,869.4859 2,812.0961 2,926.8756
2030-01-08 2,873.7758 2,816.3003 2,931.2513
2030-01-09 2,894.5079 2,836.6178 2,952.3981
2030-01-10 2,884.9619 2,827.2627 2,942.6611
2030-01-11 2,884.9585 2,827.2593 2,942.6577
2030-01-12 2,891.7331 2,833.8985 2,949.5678
2030-01-13 2,883.2466 2,825.5816 2,940.9115
2030-01-14 2,867.9076 2,810.5494 2,925.2657
2030-01-15 2,854.1872 2,797.1034 2,911.2709
2030-01-16 2,813.7722 2,757.4967 2,870.0476
2030-01-17 2,812.9171 2,756.6588 2,869.1755
2030-01-18 2,812.8082 2,756.5520 2,869.0643
2030-01-19 2,815.1973 2,758.8933 2,871.5012
2030-01-20 2,818.0619 2,761.7006 2,874.4231
2030-01-21 2,839.1898 2,782.4060 2,895.9736
2030-01-22 2,883.1315 2,825.4688 2,940.7941
2030-01-23 2,870.5559 2,813.1448 2,927.9670
2030-01-24 2,869.5173 2,812.1269 2,926.9076
2030-01-25 2,869.5173 2,812.1269 2,926.9076
2030-01-26 2,871.3800 2,813.9524 2,928.8076
2030-01-27 2,859.8250 2,802.6285 2,917.0215
2030-01-28 2,866.3951 2,809.0672 2,923.7231
2030-01-29 2,879.3028 2,821.7167 2,936.8888
2030-01-30 2,868.6115 2,811.2392 2,925.9837
2030-01-31 2,884.8050 2,827.1089 2,942.5011
2030 February
2030-02-01 2,887.4166 2,829.6683 2,945.1650
2030-02-02 2,894.4810 2,836.5913 2,952.3706
2030-02-03 2,921.6392 2,863.2065 2,980.0720
2030-02-04 2,919.4299 2,861.0413 2,977.8185
2030-02-05 2,911.6900 2,853.4562 2,969.9238
2030-02-06 2,890.0596 2,832.2584 2,947.8608
2030-02-07 2,879.7777 2,822.1821 2,937.3732
2030-02-08 2,880.4874 2,822.8777 2,938.0972
2030-02-09 2,874.1834 2,816.6998 2,931.6671
2030-02-10 2,875.5127 2,818.0024 2,933.0229
2030-02-11 2,887.6095 2,829.8573 2,945.3617
2030-02-12 2,882.1848 2,824.5411 2,939.8285
2030-02-13 2,870.9433 2,813.5244 2,928.3621
2030-02-14 2,873.6430 2,816.1702 2,931.1159
2030-02-15 2,873.7139 2,816.2397 2,931.1882
2030-02-16 2,868.2521 2,810.8871 2,925.6172
2030-02-17 2,850.9871 2,793.9674 2,908.0069
2030-02-18 2,874.2247 2,816.7402 2,931.7092
2030-02-19 2,880.9747 2,823.3552 2,938.5942
2030-02-20 2,878.9900 2,821.4102 2,936.5698
2030-02-21 2,812.7340 2,756.4793 2,868.9887
2030-02-22 2,812.9495 2,756.6905 2,869.2085
2030-02-23 2,804.1571 2,748.0740 2,860.2402
2030-02-24 2,801.4618 2,745.4325 2,857.4910
2030-02-25 2,775.1198 2,719.6174 2,830.6221
2030-02-26 2,855.4007 2,798.2927 2,912.5088
2030-02-27 2,903.4326 2,845.3639 2,961.5012
2030-02-28 2,927.9747 2,869.4153 2,986.5342
2030 March
2030-03-01 2,926.4549 2,867.9258 2,984.9840
2030-03-02 2,934.5456 2,875.8547 2,993.2365
2030-03-03 2,970.1049 2,910.7028 3,029.5070
2030-03-04 3,024.8161 2,964.3198 3,085.3125
2030-03-05 2,998.2068 2,938.2426 3,058.1709
2030-03-06 2,993.5903 2,933.7185 3,053.4621
2030-03-07 3,007.3594 2,947.2122 3,067.5066
2030-03-08 2,995.2160 2,935.3117 3,055.1204
2030-03-09 2,995.2186 2,935.3143 3,055.1230
2030-03-10 2,994.7497 2,934.8547 3,054.6447
2030-03-11 2,990.5453 2,930.7344 3,050.3562
2030-03-12 2,979.6496 2,920.0566 3,039.2426
2030-03-13 2,985.3266 2,925.6201 3,045.0332
2030-03-14 2,979.3437 2,919.7568 3,038.9306
2030-03-15 2,987.2148 2,927.4705 3,046.9591
2030-03-16 2,987.0246 2,927.2842 3,046.7651
2030-03-17 3,000.0918 2,940.0899 3,060.0936
2030-03-18 3,001.1339 2,941.1112 3,061.1566
2030-03-19 3,019.6949 2,959.3011 3,080.0888
2030-03-20 2,998.2439 2,938.2790 3,058.2088
2030-03-21 2,963.4375 2,904.1688 3,022.7063
2030-03-22 2,969.4415 2,910.0527 3,028.8303
2030-03-23 2,969.5004 2,910.1104 3,028.8904
2030-03-24 2,979.9016 2,920.3036 3,039.4997
2030-03-25 2,954.1766 2,895.0931 3,013.2602
2030-03-26 2,987.5478 2,927.7969 3,047.2988
2030-03-27 2,967.5087 2,908.1586 3,026.8589
2030-03-28 2,964.1562 2,904.8730 3,023.4393
2030-03-29 2,959.8454 2,900.6485 3,019.0423
2030-03-30 2,959.8389 2,900.6421 3,019.0356
2030-03-31 2,957.7951 2,898.6392 3,016.9510
2030 April
2030-04-01 2,973.5218 2,914.0513 3,032.9922
2030-04-02 2,986.7856 2,927.0498 3,046.5213
2030-04-03 2,979.8023 2,920.2062 3,039.3983
2030-04-04 2,974.6823 2,915.1886 3,034.1759
2030-04-05 3,007.4861 2,947.3364 3,067.6358
2030-04-06 3,007.5851 2,947.4334 3,067.7368
2030-04-07 3,024.1554 2,963.6723 3,084.6385
2030-04-08 3,012.0135 2,951.7733 3,072.2538
2030-04-09 2,998.3812 2,938.4135 3,058.3488
2030-04-10 2,982.5609 2,922.9097 3,042.2121
2030-04-11 2,997.6594 2,937.7062 3,057.6125
2030-04-12 2,997.1810 2,937.2374 3,057.1246
2030-04-13 2,997.2107 2,937.2665 3,057.1549
2030-04-14 3,010.8529 2,950.6358 3,071.0699
2030-04-15 3,021.7591 2,961.3239 3,082.1943
2030-04-16 3,016.9242 2,956.5857 3,077.2627
2030-04-17 3,030.1975 2,969.5935 3,090.8014
2030-04-18 3,036.6302 2,975.8976 3,097.3628
2030-04-19 3,022.5305 2,962.0799 3,082.9811
2030-04-20 3,022.5360 2,962.0853 3,082.9868
2030-04-21 3,033.0669 2,972.4056 3,093.7283
2030-04-22 3,041.0125 2,980.1922 3,101.8327
2030-04-23 3,032.1192 2,971.4768 3,092.7616
2030-04-24 3,032.9862 2,972.3265 3,093.6459
2030-04-25 3,025.3278 2,964.8212 3,085.8343
2030-04-26 3,033.2424 2,972.5776 3,093.9073
2030-04-27 3,033.1325 2,972.4699 3,093.7952
2030-04-28 3,022.0085 2,961.5683 3,082.4487
2030-04-29 3,049.0034 2,988.0233 3,109.9834
2030-04-30 3,028.1977 2,967.6337 3,088.7616
2030 May
2030-05-01 3,014.7840 2,954.4884 3,075.0797
2030-05-02 3,017.8318 2,957.4752 3,078.1884
2030-05-03 2,997.3769 2,937.4294 3,057.3245
2030-05-04 2,999.3136 2,939.3273 3,059.2999
2030-05-05 2,977.0868 2,917.5450 3,036.6285
2030-05-06 3,016.3115 2,955.9853 3,076.6378
2030-05-07 3,029.0361 2,968.4554 3,089.6168
2030-05-08 3,042.5123 2,981.6620 3,103.3625
2030-05-09 3,047.7112 2,986.7569 3,108.6654
2030-05-10 3,043.4601 2,982.5909 3,104.3293
2030-05-11 3,043.3894 2,982.5216 3,104.2572
2030-05-12 3,048.8579 2,987.8807 3,109.8350
2030-05-13 3,059.9228 2,998.7244 3,121.1213
2030-05-14 3,067.2324 3,005.8877 3,128.5770
2030-05-15 3,050.0798 2,989.0782 3,111.0814
2030-05-16 3,050.6576 2,989.6445 3,111.6708
2030-05-17 3,050.7752 2,989.7597 3,111.7907
2030-05-18 3,045.5157 2,984.6054 3,106.4260
2030-05-19 3,024.7411 2,964.2463 3,085.2360
2030-05-20 3,021.7357 2,961.3010 3,082.1704
2030-05-21 3,009.9671 2,949.7678 3,070.1665
2030-05-22 3,025.0414 2,964.5406 3,085.5423
2030-05-23 3,019.3932 2,959.0053 3,079.7811
2030-05-24 3,018.6437 2,958.2708 3,079.0166
2030-05-25 3,005.5530 2,945.4420 3,065.6641
2030-05-26 3,004.0003 2,943.9203 3,064.0803
2030-05-27 2,988.3421 2,928.5752 3,048.1089
2030-05-28 2,975.9632 2,916.4440 3,035.4825
2030-05-29 2,990.6779 2,930.8644 3,050.4915
2030-05-30 2,995.4095 2,935.5013 3,055.3177
2030-05-31 2,995.5248 2,935.6143 3,055.4353
2030 June
2030-06-01 2,990.3783 2,930.5707 3,050.1858
2030-06-02 2,994.2808 2,934.3952 3,054.1664
2030-06-03 3,019.2908 2,958.9050 3,079.6766
2030-06-04 3,040.7741 2,979.9586 3,101.5896
2030-06-05 3,029.6247 2,969.0322 3,090.2171
2030-06-06 3,028.9060 2,968.3279 3,089.4841
2030-06-07 3,028.6809 2,968.1072 3,089.2545
2030-06-08 3,021.1394 2,960.7166 3,081.5622
2030-06-09 2,998.9250 2,938.9465 3,058.9035
2030-06-10 2,996.2243 2,936.2998 3,056.1488
2030-06-11 2,972.9374 2,913.4786 3,032.3961
2030-06-12 2,955.5083 2,896.3981 3,014.6184
2030-06-13 2,972.3957 2,912.9478 3,031.8437
2030-06-14 2,972.3343 2,912.8876 3,031.7810
2030-06-15 2,974.7602 2,915.2650 3,034.2554
2030-06-16 2,960.5683 2,901.3570 3,019.7797
2030-06-17 2,975.4635 2,915.9542 3,034.9727
2030-06-18 2,989.5387 2,929.7479 3,049.3294
2030-06-19 2,996.5331 2,936.6024 3,056.4638
2030-06-20 2,992.3608 2,932.5136 3,052.2080
2030-06-21 2,992.3370 2,932.4902 3,052.1837
2030-06-22 2,993.4493 2,933.5803 3,053.3182
2030-06-23 2,983.5692 2,923.8979 3,043.2406
2030-06-24 2,993.4420 2,933.5731 3,053.3108
2030-06-25 3,001.1280 2,941.1055 3,061.1506
2030-06-26 2,975.9171 2,916.3987 3,035.4354
2030-06-27 2,977.0260 2,917.4855 3,036.5665
2030-06-28 2,975.6671 2,916.1537 3,035.1804
2030-06-29 2,981.0999 2,921.4779 3,040.7219
2030-06-30 2,976.5080 2,916.9779 3,036.0382
2030 July
2030-07-01 2,930.4110 2,871.8028 2,989.0192
2030-07-02 2,923.2912 2,864.8253 2,981.7570
2030-07-03 2,921.4938 2,863.0639 2,979.9237
2030-07-04 2,948.2544 2,889.2893 3,007.2194
2030-07-05 2,922.2230 2,863.7785 2,980.6675
2030-07-06 2,946.8526 2,887.9156 3,005.7897
2030-07-07 2,932.0844 2,873.4427 2,990.7261
2030-07-08 2,937.5429 2,878.7920 2,996.2937
2030-07-09 2,945.8301 2,886.9135 3,004.7467
2030-07-10 2,959.7871 2,900.5914 3,018.9829
2030-07-11 2,962.1010 2,902.8590 3,021.3430
2030-07-12 2,981.4844 2,921.8547 3,041.1141
2030-07-13 2,966.8661 2,907.5288 3,026.2034
2030-07-14 2,957.5395 2,898.3887 3,016.6903
2030-07-15 2,944.4295 2,885.5409 3,003.3181
2030-07-16 2,951.5743 2,892.5429 3,010.6058
2030-07-17 2,946.4557 2,887.5266 3,005.3848
2030-07-18 2,961.1406 2,901.9178 3,020.3634
2030-07-19 2,961.1157 2,901.8934 3,020.3381
2030-07-20 2,963.0667 2,903.8053 3,022.3280
2030-07-21 2,986.7674 2,927.0321 3,046.5028
2030-07-22 2,986.5065 2,926.7764 3,046.2366
2030-07-23 2,983.6485 2,923.9756 3,043.3215
2030-07-24 2,999.7726 2,939.7771 3,059.7680
2030-07-25 2,986.4647 2,926.7354 3,046.1940
2030-07-26 2,986.3825 2,926.6549 3,046.1102
2030-07-27 2,996.1286 2,936.2061 3,056.0512
2030-07-28 2,997.2258 2,937.2813 3,057.1703
2030-07-29 3,003.8454 2,943.7685 3,063.9224
2030-07-30 2,977.3299 2,917.7833 3,036.8765
2030-07-31 2,955.5719 2,896.4605 3,014.6833
2030 August
2030-08-01 2,943.5773 2,884.7058 3,002.4489
2030-08-02 2,972.8782 2,913.4207 3,032.3358
2030-08-03 2,944.7383 2,885.8435 3,003.6330
2030-08-04 2,941.2198 2,882.3954 3,000.0442
2030-08-05 2,943.0219 2,884.1614 3,001.8823
2030-08-06 2,927.8294 2,869.2728 2,986.3860
2030-08-07 2,897.7297 2,839.7751 2,955.6843
2030-08-08 2,898.1072 2,840.1450 2,956.0693
2030-08-09 2,898.0201 2,840.0597 2,955.9805
2030-08-10 2,906.5293 2,848.3988 2,964.6599
2030-08-11 2,909.1458 2,850.9629 2,967.3287
2030-08-12 2,910.6555 2,852.4423 2,968.8686
2030-08-13 2,927.7994 2,869.2434 2,986.3553
2030-08-14 2,924.2947 2,865.8088 2,982.7806
2030-08-15 2,930.9673 2,872.3480 2,989.5867
2030-08-16 2,923.6163 2,865.1440 2,982.0886
2030-08-17 2,932.0070 2,873.3668 2,990.6471
2030-08-18 2,929.7922 2,871.1964 2,988.3881
2030-08-19 2,886.3681 2,828.6408 2,944.0955
2030-08-20 2,915.9020 2,857.5839 2,974.2200
2030-08-21 2,891.9673 2,834.1280 2,949.8066
2030-08-22 2,874.6376 2,817.1449 2,932.1304
2030-08-23 2,875.4912 2,817.9814 2,933.0011
2030-08-24 2,881.7652 2,824.1299 2,939.4005
2030-08-25 2,866.7640 2,809.4287 2,924.0993
2030-08-26 2,875.1913 2,817.6875 2,932.6951
2030-08-27 2,886.2715 2,828.5461 2,943.9970
2030-08-28 2,879.1264 2,821.5439 2,936.7090
2030-08-29 2,874.5718 2,817.0804 2,932.0632
2030-08-30 2,876.6578 2,819.1246 2,934.1909
2030-08-31 2,881.6660 2,824.0327 2,939.2993
2030 September
2030-09-01 2,877.3436 2,819.7967 2,934.8905
2030-09-02 2,888.7984 2,831.0224 2,946.5743
2030-09-03 2,864.5757 2,807.2842 2,921.8672
2030-09-04 2,536.3580 2,485.6309 2,587.0852
2030-09-05 2,535.3068 2,484.6007 2,586.0130
2030-09-06 2,535.3117 2,484.6055 2,586.0180
2030-09-07 2,537.6602 2,486.9070 2,588.4134
2030-09-08 2,549.8530 2,498.8559 2,600.8500
2030-09-09 2,550.7578 2,499.7426 2,601.7729
2030-09-10 2,546.9527 2,496.0136 2,597.8917
2030-09-11 2,528.4342 2,477.8655 2,579.0029
2030-09-12 2,525.0299 2,474.5293 2,575.5305
2030-09-13 2,524.6878 2,474.1941 2,575.1816
2030-09-14 2,525.8401 2,475.3233 2,576.3569
2030-09-15 2,629.5604 2,576.9692 2,682.1516
2030-09-16 2,328.2704 2,281.7050 2,374.8358
2030-09-17 2,328.4165 2,281.8482 2,374.9849
2030-09-18 2,332.6231 2,285.9707 2,379.2756
2030-09-19 2,314.6625 2,268.3692 2,360.9557
2030-09-20 2,288.0808 2,242.3192 2,333.8425
2030-09-21 2,277.4870 2,231.9373 2,323.0367
2030-09-22 2,262.1377 2,216.8949 2,307.3804
2030-09-23 2,257.7564 2,212.6012 2,302.9115
2030-09-24 2,230.3202 2,185.7138 2,274.9266
2030-09-25 2,234.3264 2,189.6398 2,279.0129
2030-09-26 2,236.2313 2,191.5067 2,280.9560
2030-09-27 2,243.2258 2,198.3613 2,288.0904
2030-09-28 2,243.2262 2,198.3617 2,288.0907
2030-09-29 2,236.8201 2,192.0837 2,281.5565
2030-09-30 2,227.3875 2,182.8397 2,271.9352
2030 October
2030-10-01 2,229.4566 2,184.8674 2,274.0457
2030-10-02 2,229.4566 2,184.8674 2,274.0457
2030-10-03 2,211.4912 2,167.2613 2,255.7210
2030-10-04 2,205.2490 2,161.1440 2,249.3539
2030-10-05 2,199.5490 2,155.5581 2,243.5400
2030-10-06 2,183.2411 2,139.5763 2,226.9059
2030-10-07 2,203.1122 2,159.0499 2,247.1744
2030-10-08 2,208.9834 2,164.8037 2,253.1631
2030-10-09 2,180.6196 2,137.0072 2,224.2320
2030-10-10 2,157.0965 2,113.9546 2,200.2384
2030-10-11 2,160.4088 2,117.2006 2,203.6169
2030-10-12 2,416.6160 2,368.2837 2,464.9483
2030-10-13 2,406.0107 2,357.8904 2,454.1309
2030-10-14 2,407.1095 2,358.9673 2,455.2517
2030-10-15 2,416.1437 2,367.8208 2,464.4666
2030-10-16 2,431.6618 2,383.0285 2,480.2950
2030-10-17 2,442.6927 2,393.8388 2,491.5465
2030-10-18 2,452.6998 2,403.6458 2,501.7538
2030-10-19 2,443.2561 2,394.3909 2,492.1212
2030-10-20 2,434.1407 2,385.4579 2,482.8235
2030-10-21 2,388.7662 2,340.9909 2,436.5415
2030-10-22 2,442.4809 2,393.6313 2,491.3305
2030-10-23 2,438.5806 2,389.8090 2,487.3523
2030-10-24 2,439.5727 2,390.7812 2,488.3641
2030-10-25 2,433.8214 2,385.1450 2,482.4979
2030-10-26 2,437.8264 2,389.0698 2,486.5829
2030-10-27 2,439.8656 2,391.0683 2,488.6630
2030-10-28 2,451.1887 2,402.1649 2,500.2124
2030-10-29 2,471.9694 2,422.5300 2,521.4088
2030-10-30 2,461.9225 2,412.6841 2,511.1610
2030-10-31 2,465.6031 2,416.2911 2,514.9152
2030 November
2030-11-01 2,483.3906 2,433.7228 2,533.0584
2030-11-02 2,475.2004 2,425.6964 2,524.7044