> Page 6: NZD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,565.7874 2,514.4717 2,617.1032
2031-01-02 2,556.4393 2,505.3105 2,607.5681
2031-01-03 2,561.3100 2,510.0838 2,612.5362
2031-01-04 2,556.1769 2,505.0533 2,607.3004
2031-01-05 2,562.9300 2,511.6714 2,614.1886
2031-01-06 2,562.7669 2,511.5115 2,614.0222
2031-01-07 2,573.9780 2,522.4985 2,625.4576
2031-01-08 2,574.8721 2,523.3747 2,626.3696
2031-01-09 2,590.7969 2,538.9809 2,642.6128
2031-01-10 2,572.3926 2,520.9447 2,623.8405
2031-01-11 2,542.5299 2,491.6793 2,593.3805
2031-01-12 2,547.6811 2,496.7275 2,598.6347
2031-01-13 2,547.7316 2,496.7770 2,598.6863
2031-01-14 2,556.6555 2,505.5224 2,607.7887
2031-01-15 2,534.5844 2,483.8927 2,585.2761
2031-01-16 2,563.2157 2,511.9514 2,614.4800
2031-01-17 2,546.0229 2,495.1024 2,596.9433
2031-01-18 2,543.1465 2,492.2835 2,594.0094
2031-01-19 2,539.4480 2,488.6590 2,590.2369
2031-01-20 2,539.4424 2,488.6535 2,590.2312
2031-01-21 2,537.6889 2,486.9351 2,588.4426
2031-01-22 2,551.1818 2,500.1582 2,602.2055
2031-01-23 2,562.5617 2,511.3105 2,613.8130
2031-01-24 2,556.5703 2,505.4389 2,607.7017
2031-01-25 2,552.1775 2,501.1340 2,603.2211
2031-01-26 2,580.3221 2,528.7156 2,631.9285
2031-01-27 2,580.4070 2,528.7989 2,632.0151
2031-01-28 2,594.6238 2,542.7313 2,646.5163
2031-01-29 2,584.2065 2,532.5224 2,635.8906
2031-01-30 2,572.5104 2,521.0601 2,623.9606
2031-01-31 2,558.9371 2,507.7584 2,610.1158
2031 February
2031-02-01 2,571.8911 2,520.4533 2,623.3289
2031-02-02 2,571.4807 2,520.0511 2,622.9103
2031-02-03 2,571.5061 2,520.0760 2,622.9363
2031-02-04 2,583.2107 2,531.5465 2,634.8749
2031-02-05 2,592.5678 2,540.7165 2,644.4192
2031-02-06 2,588.4197 2,536.6513 2,640.1880
2031-02-07 2,599.8077 2,547.8115 2,651.8038
2031-02-08 2,605.3268 2,553.2202 2,657.4333
2031-02-09 2,593.2297 2,541.3651 2,645.0943
2031-02-10 2,593.2344 2,541.3697 2,645.0991
2031-02-11 2,602.2696 2,550.2242 2,654.3150
2031-02-12 2,609.0866 2,556.9049 2,661.2683
2031-02-13 2,601.4564 2,549.4273 2,653.4856
2031-02-14 2,602.2003 2,550.1563 2,654.2443
2031-02-15 2,595.6297 2,543.7171 2,647.5423
2031-02-16 2,602.4201 2,550.3717 2,654.4685
2031-02-17 2,602.3259 2,550.2794 2,654.3724
2031-02-18 2,592.7818 2,540.9262 2,644.6374
2031-02-19 2,615.9425 2,563.6237 2,668.2614
2031-02-20 2,598.0919 2,546.1301 2,650.0538
2031-02-21 2,586.5835 2,534.8518 2,638.3152
2031-02-22 2,589.1983 2,537.4144 2,640.9823
2031-02-23 2,571.6488 2,520.2158 2,623.0817
2031-02-24 2,573.3104 2,521.8442 2,624.7766
2031-02-25 2,554.2405 2,503.1557 2,605.3253
2031-02-26 2,587.8940 2,536.1361 2,639.6519
2031-02-27 2,598.8113 2,546.8350 2,650.7875
2031-02-28 2,610.3734 2,558.1659 2,662.5808
2031 March
2031-03-01 2,614.8338 2,562.5372 2,667.1305
2031-03-02 2,611.1866 2,558.9629 2,663.4103
2031-03-03 2,611.1259 2,558.9034 2,663.3484
2031-03-04 2,615.8177 2,563.5013 2,668.1340
2031-03-05 2,625.3110 2,572.8048 2,677.8173
2031-03-06 2,631.5824 2,578.9507 2,684.2140
2031-03-07 2,616.8661 2,564.5287 2,669.2034
2031-03-08 2,617.3618 2,565.0146 2,669.7091
2031-03-09 2,617.4627 2,565.1135 2,669.8120
2031-03-10 2,612.9502 2,560.6912 2,665.2092
2031-03-11 2,595.1263 2,543.2238 2,647.0289
2031-03-12 2,592.5478 2,540.6968 2,644.3987
2031-03-13 2,582.4507 2,530.8017 2,634.0997
2031-03-14 2,595.3840 2,543.4763 2,647.2917
2031-03-15 2,590.5380 2,538.7272 2,642.3487
2031-03-16 2,589.8949 2,538.0970 2,641.6928
2031-03-17 2,578.6636 2,527.0903 2,630.2368
2031-03-18 2,577.3314 2,525.7847 2,628.8780
2031-03-19 2,563.8972 2,512.6192 2,615.1751
2031-03-20 2,553.2765 2,502.2110 2,604.3421
2031-03-21 2,565.9012 2,514.5832 2,617.2193
2031-03-22 2,569.9608 2,518.5615 2,621.3600
2031-03-23 2,570.0597 2,518.6585 2,621.4609
2031-03-24 2,565.6442 2,514.3313 2,616.9570
2031-03-25 2,568.9924 2,517.6125 2,620.3722
2031-03-26 2,590.4501 2,538.6411 2,642.2591
2031-03-27 2,608.8821 2,556.7044 2,661.0597
2031-03-28 2,599.3162 2,547.3299 2,651.3026
2031-03-29 2,598.6996 2,546.7257 2,650.6736
2031-03-30 2,598.5065 2,546.5364 2,650.4766
2031-03-31 2,592.0362 2,540.1954 2,643.8769
2031 April
2031-04-01 2,572.9770 2,521.5174 2,624.4365
2031-04-02 2,570.6598 2,519.2466 2,622.0730
2031-04-03 2,550.6804 2,499.6668 2,601.6940
2031-04-04 2,535.7269 2,485.0123 2,586.4414
2031-04-05 2,550.2157 2,499.2114 2,601.2201
2031-04-06 2,550.1630 2,499.1598 2,601.1663
2031-04-07 2,552.2444 2,501.1995 2,603.2892
2031-04-08 2,540.0682 2,489.2669 2,590.8696
2031-04-09 2,552.8477 2,501.7908 2,603.9047
2031-04-10 2,564.9238 2,513.6253 2,616.2223
2031-04-11 2,570.9248 2,519.5063 2,622.3433
2031-04-12 2,567.3451 2,515.9982 2,618.6920
2031-04-13 2,567.3246 2,515.9781 2,618.6711
2031-04-14 2,568.2790 2,516.9134 2,619.6445
2031-04-15 2,559.8022 2,508.6062 2,610.9983
2031-04-16 2,568.2727 2,516.9072 2,619.6381
2031-04-17 2,574.8671 2,523.3697 2,626.3644
2031-04-18 2,553.2369 2,502.1722 2,604.3017
2031-04-19 2,554.1884 2,503.1046 2,605.2721
2031-04-20 2,553.0224 2,501.9620 2,604.0829
2031-04-21 2,557.6836 2,506.5300 2,608.8373
2031-04-22 2,553.7440 2,502.6691 2,604.8188
2031-04-23 2,514.1942 2,463.9104 2,564.4781
2031-04-24 2,508.0857 2,457.9239 2,558.2474
2031-04-25 2,506.5436 2,456.4127 2,556.6744
2031-04-26 2,529.5032 2,478.9132 2,580.0933
2031-04-27 2,507.1692 2,457.0258 2,557.3126
2031-04-28 2,528.3006 2,477.7346 2,578.8666
2031-04-29 2,515.6300 2,465.3174 2,565.9426
2031-04-30 2,520.3132 2,469.9069 2,570.7194
2031 May
2031-05-01 2,527.4233 2,476.8749 2,577.9718
2031-05-02 2,539.3980 2,488.6100 2,590.1859
2031-05-03 2,541.3832 2,490.5555 2,592.2109
2031-05-04 2,558.0135 2,506.8532 2,609.1738
2031-05-05 2,545.4715 2,494.5621 2,596.3809
2031-05-06 2,537.4696 2,486.7202 2,588.2190
2031-05-07 2,526.2217 2,475.6972 2,576.7461
2031-05-08 2,532.3517 2,481.7046 2,582.9987
2031-05-09 2,527.9601 2,477.4009 2,578.5193
2031-05-10 2,540.5592 2,489.7480 2,591.3704
2031-05-11 2,540.5379 2,489.7271 2,591.3486
2031-05-12 2,542.2117 2,491.3675 2,593.0560
2031-05-13 2,562.5462 2,511.2952 2,613.7971
2031-05-14 2,562.3223 2,511.0758 2,613.5687
2031-05-15 2,559.8703 2,508.6728 2,611.0677
2031-05-16 2,573.7041 2,522.2301 2,625.1782
2031-05-17 2,562.2865 2,511.0407 2,613.5322
2031-05-18 2,562.2159 2,510.9716 2,613.4603
2031-05-19 2,570.5778 2,519.1662 2,621.9893
2031-05-20 2,571.5191 2,520.0887 2,622.9495
2031-05-21 2,577.1985 2,525.6546 2,628.7425
2031-05-22 2,554.4491 2,503.3601 2,605.5381
2031-05-23 2,535.7814 2,485.0658 2,586.4971
2031-05-24 2,525.4905 2,474.9807 2,576.0003
2031-05-25 2,550.6297 2,499.6171 2,601.6423
2031-05-26 2,526.4866 2,475.9568 2,577.0163
2031-05-27 2,523.4678 2,472.9985 2,573.9372
2031-05-28 2,525.0139 2,474.5137 2,575.5142
2031-05-29 2,511.9793 2,461.7397 2,562.2189
2031-05-30 2,486.1548 2,436.4317 2,535.8779
2031-05-31 2,486.4786 2,436.7491 2,536.2082
2031 June
2031-06-01 2,486.4040 2,436.6759 2,536.1320
2031-06-02 2,493.7046 2,443.8305 2,543.5787
2031-06-03 2,495.9494 2,446.0304 2,545.8684
2031-06-04 2,497.2447 2,447.2998 2,547.1895
2031-06-05 2,511.9535 2,461.7145 2,562.1926
2031-06-06 2,508.9467 2,458.7678 2,559.1256
2031-06-07 2,514.6715 2,464.3781 2,564.9650
2031-06-08 2,508.3646 2,458.1973 2,558.5319
2031-06-09 2,515.5635 2,465.2523 2,565.8748
2031-06-10 2,513.6634 2,463.3901 2,563.9366
2031-06-11 2,476.4070 2,426.8788 2,525.9351
2031-06-12 2,501.7460 2,451.7111 2,551.7809
2031-06-13 2,481.2108 2,431.5866 2,530.8351
2031-06-14 2,466.3425 2,417.0157 2,515.6694
2031-06-15 2,467.0749 2,417.7334 2,516.4164
2031-06-16 2,472.4578 2,423.0087 2,521.9070
2031-06-17 2,459.5872 2,410.3955 2,508.7790
2031-06-18 2,466.8176 2,417.4812 2,516.1539
2031-06-19 2,476.3241 2,426.7976 2,525.8506
2031-06-20 2,470.1938 2,420.7899 2,519.5977
2031-06-21 2,466.2861 2,416.9604 2,515.6118
2031-06-22 2,468.0758 2,418.7143 2,517.4373
2031-06-23 2,472.3727 2,422.9252 2,521.8201
2031-06-24 2,468.6642 2,419.2909 2,518.0375
2031-06-25 2,478.4920 2,428.9222 2,528.0619
2031-06-26 2,457.7098 2,408.5556 2,506.8640
2031-06-27 2,176.1100 2,132.5878 2,219.6322
2031-06-28 2,175.2081 2,131.7040 2,218.7123
2031-06-29 2,175.2123 2,131.7081 2,218.7166
2031-06-30 2,177.2273 2,133.6827 2,220.7718
2031 July
2031-07-01 2,187.6882 2,143.9345 2,231.4420
2031-07-02 2,188.4645 2,144.6952 2,232.2338
2031-07-03 2,185.1999 2,141.4959 2,228.9039
2031-07-04 2,169.3117 2,125.9254 2,212.6979
2031-07-05 2,166.3909 2,123.0631 2,209.7187
2031-07-06 2,166.0974 2,122.7754 2,209.4193
2031-07-07 2,167.0860 2,123.7443 2,210.4277
2031-07-08 2,256.0746 2,210.9531 2,301.1960
2031-07-09 1,997.5778 1,957.6262 2,037.5294
2031-07-10 1,997.7032 1,957.7491 2,037.6573
2031-07-11 2,001.3123 1,961.2861 2,041.3386
2031-07-12 1,985.9027 1,946.1846 2,025.6207
2031-07-13 1,963.0965 1,923.8346 2,002.3585
2031-07-14 1,954.0074 1,914.9272 1,993.0875
2031-07-15 1,940.8382 1,902.0214 1,979.6549
2031-07-16 1,937.0792 1,898.3376 1,975.8207
2031-07-17 1,913.5399 1,875.2691 1,951.8107
2031-07-18 1,916.9770 1,878.6375 1,955.3165
2031-07-19 1,918.6114 1,880.2392 1,956.9836
2031-07-20 1,924.6124 1,886.1202 1,963.1047
2031-07-21 1,924.6128 1,886.1205 1,963.1050
2031-07-22 1,919.1165 1,880.7342 1,957.4989
2031-07-23 1,911.0237 1,872.8032 1,949.2441
2031-07-24 1,912.7989 1,874.5429 1,951.0549
2031-07-25 1,912.7989 1,874.5429 1,951.0549
2031-07-26 1,897.3852 1,859.4375 1,935.3329
2031-07-27 1,892.0296 1,854.1890 1,929.8702
2031-07-28 1,887.1392 1,849.3964 1,924.8820
2031-07-29 1,873.1476 1,835.6846 1,910.6105
2031-07-30 1,890.1963 1,852.3923 1,928.0002
2031-07-31 1,895.2336 1,857.3289 1,933.1383
2031 August
2031-08-01 1,870.8984 1,833.4804 1,908.3163
2031-08-02 1,850.7164 1,813.7020 1,887.7307
2031-08-03 1,853.5582 1,816.4870 1,890.6293
2031-08-04 2,073.3754 2,031.9079 2,114.8429
2031-08-05 2,064.2764 2,022.9908 2,105.5619
2031-08-06 2,065.2191 2,023.9148 2,106.5235
2031-08-07 2,072.9702 2,031.5107 2,114.4296
2031-08-08 2,086.2842 2,044.5585 2,128.0098
2031-08-09 2,095.7483 2,053.8333 2,137.6632
2031-08-10 2,104.3341 2,062.2474 2,146.4208
2031-08-11 2,096.2317 2,054.3070 2,138.1563
2031-08-12 2,088.4110 2,046.6427 2,130.1792
2031-08-13 2,049.4812 2,008.4916 2,090.4708
2031-08-14 2,095.5666 2,053.6553 2,137.4779
2031-08-15 2,092.2203 2,050.3759 2,134.0647
2031-08-16 2,093.0714 2,051.2100 2,134.9329
2031-08-17 2,088.1371 2,046.3743 2,129.8998
2031-08-18 2,091.5732 2,049.7417 2,133.4046
2031-08-19 2,093.3228 2,051.4563 2,135.1893
2031-08-20 2,103.0376 2,060.9768 2,145.0983
2031-08-21 2,120.8667 2,078.4494 2,163.2841
2031-08-22 2,112.2469 2,070.0019 2,154.4918
2031-08-23 2,115.4047 2,073.0966 2,157.7128
2031-08-24 2,130.6658 2,088.0525 2,173.2791
2031-08-25 2,123.6389 2,081.1661 2,166.1116
2031-08-26 2,123.6364 2,081.1636 2,166.1091
2031-08-27 2,128.6232 2,086.0508 2,171.1957
2031-08-28 2,122.3762 2,079.9287 2,164.8237
2031-08-29 2,111.0851 2,068.8634 2,153.3068
2031-08-30 2,100.9854 2,058.9657 2,143.0051
2031-08-31 2,071.2357 2,029.8109 2,112.6604
2031 September
2031-09-01 2,070.6063 2,029.1941 2,112.0184
2031-09-02 2,070.5260 2,029.1155 2,111.9366
2031-09-03 2,072.2847 2,030.8390 2,113.7304
2031-09-04 2,074.3933 2,032.9055 2,115.8812
2031-09-05 2,089.9458 2,048.1468 2,131.7447
2031-09-06 2,122.2915 2,079.8457 2,164.7373
2031-09-07 2,113.0345 2,070.7738 2,155.2952
2031-09-08 2,112.2700 2,070.0246 2,154.5154
2031-09-09 2,112.2700 2,070.0246 2,154.5154
2031-09-10 2,113.6411 2,071.3683 2,155.9140
2031-09-11 2,105.1354 2,063.0327 2,147.2382
2031-09-12 2,109.9718 2,067.7723 2,152.1712
2031-09-13 2,119.4732 2,077.0837 2,161.8626
2031-09-14 2,111.6032 2,069.3711 2,153.8353
2031-09-15 2,123.5234 2,081.0529 2,165.9938
2031-09-16 2,125.4458 2,082.9369 2,167.9547
2031-09-17 2,130.6459 2,088.0330 2,173.2588
2031-09-18 2,150.6373 2,107.6246 2,193.6500
2031-09-19 2,149.0110 2,106.0308 2,191.9912
2031-09-20 2,143.3136 2,100.4473 2,186.1799
2031-09-21 2,127.3913 2,084.8435 2,169.9391
2031-09-22 2,119.8227 2,077.4263 2,162.2192
2031-09-23 2,120.3452 2,077.9383 2,162.7521
2031-09-24 2,115.7048 2,073.3907 2,158.0189
2031-09-25 2,116.6832 2,074.3496 2,159.0169
2031-09-26 2,125.5878 2,083.0760 2,168.0995
2031-09-27 2,121.5946 2,079.1627 2,164.0265
2031-09-28 2,113.3197 2,071.0533 2,155.5861
2031-09-29 2,115.3070 2,073.0008 2,157.6131
2031-09-30 2,115.3592 2,073.0520 2,157.6664
2031 October
2031-10-01 2,111.3387 2,069.1119 2,153.5655
2031-10-02 2,098.6298 2,056.6572 2,140.6024
2031-10-03 2,115.7351 2,073.4204 2,158.0498
2031-10-04 2,120.7039 2,078.2898 2,163.1180
2031-10-05 2,119.2429 2,076.8581 2,161.6278
2031-10-06 2,070.4714 2,029.0620 2,111.8809
2031-10-07 2,070.6301 2,029.2175 2,112.0427
2031-10-08 2,064.1579 2,022.8748 2,105.4411
2031-10-09 2,062.1739 2,020.9304 2,103.4174
2031-10-10 2,042.7834 2,001.9277 2,083.6390
2031-10-11 2,101.8787 2,059.8411 2,143.9163
2031-10-12 2,137.2352 2,094.4905 2,179.9799
2031-10-13 2,155.3009 2,112.1949 2,198.4069
2031-10-14 2,154.1821 2,111.0985 2,197.2658
2031-10-15 2,160.1377 2,116.9350 2,203.3405
2031-10-16 2,186.3132 2,142.5869 2,230.0394
2031-10-17 2,226.5865 2,182.0547 2,271.1182
2031-10-18 2,206.9992 2,162.8592 2,251.1391
2031-10-19 2,203.6009 2,159.5289 2,247.6730
2031-10-20 2,213.7364 2,169.4617 2,258.0112
2031-10-21 2,204.7976 2,160.7017 2,248.8936
2031-10-22 2,204.7996 2,160.7036 2,248.8955
2031-10-23 2,204.4544 2,160.3653 2,248.5435
2031-10-24 2,201.3595 2,157.3323 2,245.3867
2031-10-25 2,193.3391 2,149.4723 2,237.2059
2031-10-26 2,197.5180 2,153.5676 2,241.4683
2031-10-27 2,193.1139 2,149.2516 2,236.9762
2031-10-28 2,198.9079 2,154.9298 2,242.8861
2031-10-29 2,198.7679 2,154.7926 2,242.7433
2031-10-30 2,208.3867 2,164.2190 2,252.5544
2031-10-31 2,209.1538 2,164.9707 2,253.3369
2031 November
2031-11-01 2,222.8167 2,178.3604 2,267.2731
2031-11-02 2,207.0265 2,162.8859 2,251.1670