> Page 2: NZD/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.1472 8.9643 9.3302
2027-01-02 9.1726 8.9892 9.3561
2027-01-03 9.1344 8.9517 9.3171
2027-01-04 9.1057 8.9236 9.2878
2027-01-05 9.0678 8.8864 9.2491
2027-01-06 9.1055 8.9234 9.2876
2027-01-07 9.1434 8.9606 9.3263
2027-01-08 9.1814 8.9978 9.3650
2027-01-09 9.1431 8.9603 9.3260
2027-01-10 9.1812 8.9976 9.3648
2027-01-11 9.2195 9.0351 9.4038
2027-01-12 9.2435 9.0586 9.4284
2027-01-13 9.2820 9.0964 9.4676
2027-01-14 9.3207 9.1342 9.5071
2027-01-15 9.2818 9.0962 9.4674
2027-01-16 9.3205 9.1340 9.5069
2027-01-17 9.2816 9.0960 9.4672
2027-01-18 9.3203 9.1338 9.5067
2027-01-19 9.2814 9.0958 9.4670
2027-01-20 9.3201 9.1337 9.5065
2027-01-21 9.2812 9.0956 9.4668
2027-01-22 9.2451 9.0602 9.4300
2027-01-23 9.2723 9.0868 9.4577
2027-01-24 9.2336 9.0489 9.4183
2027-01-25 9.2401 9.0553 9.4249
2027-01-26 9.2088 9.0247 9.3930
2027-01-27 9.1920 9.0081 9.3758
2027-01-28 9.1614 8.9781 9.3446
2027-01-29 9.1826 8.9990 9.3663
2027-01-30 9.2131 9.0288 9.3974
2027-01-31 9.2515 9.0664 9.4365
2027 February
2027-02-01 9.2161 9.0318 9.4005
2027-02-02 9.2537 9.0686 9.4387
2027-02-03 9.2922 9.1064 9.4781
2027-02-04 9.2535 9.0684 9.4385
2027-02-05 9.2495 9.0645 9.4345
2027-02-06 9.2880 9.1022 9.4737
2027-02-07 9.2995 9.1135 9.4855
2027-02-08 9.3382 9.1514 9.5250
2027-02-09 9.3077 9.1216 9.4939
2027-02-10 9.2689 9.0836 9.4543
2027-02-11 9.3075 9.1214 9.4937
2027-02-12 9.3463 9.1594 9.5332
2027-02-13 9.3455 9.1586 9.5324
2027-02-14 9.3066 9.1204 9.4927
2027-02-15 9.3185 9.1321 9.5048
2027-02-16 9.3114 9.1252 9.4976
2027-02-17 9.2726 9.0871 9.4580
2027-02-18 9.3112 9.1250 9.4974
2027-02-19 9.3500 9.1630 9.5370
2027-02-20 9.3889 9.2011 9.5767
2027-02-21 9.3498 9.1628 9.5368
2027-02-22 9.3108 9.1246 9.4970
2027-02-23 9.3496 9.1626 9.5366
2027-02-24 9.3106 9.1244 9.4968
2027-02-25 9.3243 9.1378 9.5107
2027-02-26 9.2854 9.0997 9.4711
2027-02-27 9.2467 9.0617 9.4316
2027-02-28 9.2852 9.0995 9.4709
2027 March
2027-03-01 9.2775 9.0919 9.4630
2027-03-02 9.3052 9.1191 9.4913
2027-03-03 9.3439 9.1571 9.5308
2027-03-04 9.3168 9.1305 9.5032
2027-03-05 9.2780 9.0924 9.4636
2027-03-06 9.3003 9.1143 9.4863
2027-03-07 9.2616 9.0763 9.4468
2027-03-08 9.2230 9.0385 9.4074
2027-03-09 9.2614 9.0761 9.4466
2027-03-10 9.2999 9.1139 9.4859
2027-03-11 9.3184 9.1320 9.5048
2027-03-12 9.3572 9.1701 9.5444
2027-03-13 9.3182 9.1318 9.5046
2027-03-14 9.2794 9.0938 9.4650
2027-03-15 9.3095 9.1233 9.4957
2027-03-16 9.3483 9.1613 9.5353
2027-03-17 9.3872 9.1995 9.5750
2027-03-18 9.3741 9.1866 9.5616
2027-03-19 9.3715 9.1841 9.5590
2027-03-20 9.4106 9.2224 9.5988
2027-03-21 9.4258 9.2373 9.6143
2027-03-22 9.4651 9.2758 9.6544
2027-03-23 9.4256 9.2371 9.6141
2027-03-24 9.4401 9.2513 9.6289
2027-03-25 9.4794 9.2898 9.6690
2027-03-26 9.5189 9.3285 9.7092
2027-03-27 9.4792 9.2896 9.6688
2027-03-28 9.4564 9.2672 9.6455
2027-03-29 9.4308 9.2422 9.6195
2027-03-30 9.3915 9.2037 9.5794
2027-03-31 9.4306 9.2420 9.6193
2027 April
2027-04-01 9.4193 9.2309 9.6076
2027-04-02 9.3800 9.1924 9.5676
2027-04-03 9.4190 9.2307 9.6074
2027-04-04 9.4583 9.2691 9.6474
2027-04-05 9.4977 9.3077 9.6876
2027-04-06 9.4581 9.2689 9.6472
2027-04-07 9.4329 9.2442 9.6215
2027-04-08 9.4722 9.2827 9.6616
2027-04-09 9.4327 9.2440 9.6213
2027-04-10 9.4387 9.2500 9.6275
2027-04-11 9.4356 9.2469 9.6243
2027-04-12 9.4749 9.2854 9.6644
2027-04-13 9.5027 9.3127 9.6928
2027-04-14 9.4722 9.2827 9.6616
2027-04-15 9.4327 9.2440 9.6213
2027-04-16 9.4720 9.2825 9.6614
2027-04-17 9.4325 9.2438 9.6211
2027-04-18 9.3932 9.2053 9.5810
2027-04-19 9.3540 9.1669 9.5411
2027-04-20 9.3492 9.1622 9.5362
2027-04-21 9.3881 9.2004 9.5759
2027-04-22 9.4118 9.2236 9.6000
2027-04-23 9.3726 9.1851 9.5600
2027-04-24 9.3335 9.1468 9.5202
2027-04-25 9.3724 9.1849 9.5598
2027-04-26 9.4102 9.2220 9.5984
2027-04-27 9.4152 9.2269 9.6035
2027-04-28 9.4544 9.2653 9.6435
2027-04-29 9.4937 9.3039 9.6836
2027-04-30 9.5333 9.3426 9.7240
2027 May
2027-05-01 9.4935 9.3037 9.6834
2027-05-02 9.4540 9.2649 9.6430
2027-05-03 9.4933 9.3035 9.6832
2027-05-04 9.4661 9.2768 9.6554
2027-05-05 9.4266 9.2381 9.6152
2027-05-06 9.4401 9.2513 9.6289
2027-05-07 9.4008 9.2127 9.5888
2027-05-08 9.3616 9.1743 9.5488
2027-05-09 9.3262 9.1397 9.5127
2027-05-10 9.3650 9.1777 9.5523
2027-05-11 9.4040 9.2160 9.5921
2027-05-12 9.4432 9.2543 9.6321
2027-05-13 9.4038 9.2158 9.5919
2027-05-14 9.4275 9.2389 9.6160
2027-05-15 9.4112 9.2229 9.5994
2027-05-16 9.4288 9.2403 9.6174
2027-05-17 9.3895 9.2017 9.5773
2027-05-18 9.4286 9.2401 9.6172
2027-05-19 9.3893 9.2015 9.5771
2027-05-20 9.3682 9.1808 9.5555
2027-05-21 9.3745 9.1870 9.5619
2027-05-22 9.3556 9.1685 9.5427
2027-05-23 9.3166 9.1303 9.5029
2027-05-24 9.2778 9.0922 9.4633
2027-05-25 9.3059 9.1198 9.4921
2027-05-26 9.3447 9.1578 9.5316
2027-05-27 9.3081 9.1219 9.4942
2027-05-28 9.3080 9.1218 9.4941
2027-05-29 9.3467 9.1598 9.5337
2027-05-30 9.3350 9.1483 9.5217
2027-05-31 9.3738 9.1864 9.5613
2027 June
2027-06-01 9.3348 9.1481 9.5215
2027-06-02 9.3736 9.1862 9.5611
2027-06-03 9.4127 9.2244 9.6009
2027-06-04 9.4519 9.2628 9.6409
2027-06-05 9.4433 9.2545 9.6322
2027-06-06 9.4827 9.2930 9.6723
2027-06-07 9.5071 9.3169 9.6972
2027-06-08 9.5187 9.3284 9.7091
2027-06-09 9.4791 9.2895 9.6686
2027-06-10 9.5147 9.3244 9.7050
2027-06-11 9.5543 9.3632 9.7454
2027-06-12 9.5941 9.4022 9.7860
2027-06-13 9.5992 9.4072 9.7912
2027-06-14 9.6116 9.4194 9.8038
2027-06-15 9.5715 9.3801 9.7630
2027-06-16 9.5316 9.3410 9.7223
2027-06-17 9.5713 9.3799 9.7627
2027-06-18 9.5314 9.3408 9.7220
2027-06-19 9.5406 9.3498 9.7314
2027-06-20 9.5803 9.3887 9.7719
2027-06-21 9.5404 9.3496 9.7312
2027-06-22 9.5729 9.3814 9.7643
2027-06-23 9.5329 9.3423 9.7236
2027-06-24 9.4932 9.3033 9.6831
2027-06-25 9.4536 9.2646 9.6427
2027-06-26 9.4142 9.2259 9.6025
2027-06-27 9.3974 9.2094 9.5853
2027-06-28 9.4135 9.2253 9.6018
2027-06-29 9.3743 9.1868 9.5618
2027-06-30 9.4133 9.2251 9.6016
2027 July
2027-07-01 9.3741 9.1866 9.5616
2027-07-02 9.3410 9.1542 9.5278
2027-07-03 9.3162 9.1298 9.5025
2027-07-04 9.2835 9.0978 9.4691
2027-07-05 9.2450 9.0601 9.4299
2027-07-06 9.2835 9.0979 9.4692
2027-07-07 9.3222 9.1358 9.5086
2027-07-08 9.3610 9.1738 9.5482
2027-07-09 9.3723 9.1849 9.5598
2027-07-10 9.3333 9.1466 9.5199
2027-07-11 9.3578 9.1706 9.5450
2027-07-12 9.3533 9.1662 9.5404
2027-07-13 9.3923 9.2044 9.5801
2027-07-14 9.3531 9.1660 9.5402
2027-07-15 9.3698 9.1824 9.5572
2027-07-16 9.4089 9.2207 9.5970
2027-07-17 9.4480 9.2591 9.6370
2027-07-18 9.4874 9.2976 9.6771
2027-07-19 9.4478 9.2589 9.6368
2027-07-20 9.4085 9.2203 9.5966
2027-07-21 9.3816 9.1940 9.5692
2027-07-22 9.3708 9.1833 9.5582
2027-07-23 9.3534 9.1663 9.5404
2027-07-24 9.3144 9.1281 9.5007
2027-07-25 9.2755 9.0900 9.4610
2027-07-26 9.2369 9.0521 9.4216
2027-07-27 9.1984 9.0144 9.3823
2027-07-28 9.1779 8.9943 9.3614
2027-07-29 9.2033 9.0192 9.3873
2027-07-30 9.1649 8.9816 9.3482
2027-07-31 9.1836 9.0000 9.3673
2027 August
2027-08-01 9.1843 9.0006 9.3679
2027-08-02 9.1460 8.9631 9.3289
2027-08-03 9.1841 9.0004 9.3677
2027-08-04 9.1944 9.0105 9.3783
2027-08-05 9.2327 9.0480 9.4174
2027-08-06 9.2712 9.0857 9.4566
2027-08-07 9.3098 9.1236 9.4960
2027-08-08 9.3208 9.1344 9.5072
2027-08-09 9.3408 9.1540 9.5277
2027-08-10 9.3797 9.1921 9.5673
2027-08-11 9.3406 9.1538 9.5274
2027-08-12 9.3357 9.1490 9.5224
2027-08-13 9.3746 9.1871 9.5620
2027-08-14 9.4136 9.2253 9.6019
2027-08-15 9.3744 9.1869 9.5618
2027-08-16 9.4134 9.2251 9.6017
2027-08-17 9.3742 9.1867 9.5616
2027-08-18 9.3550 9.1679 9.5421
2027-08-19 9.3187 9.1324 9.5051
2027-08-20 9.2799 9.0943 9.4655
2027-08-21 9.2412 9.0564 9.4260
2027-08-22 9.2131 9.0288 9.3973
2027-08-23 9.2152 9.0309 9.3995
2027-08-24 9.1815 8.9979 9.3652
2027-08-25 9.1983 9.0144 9.3823
2027-08-26 9.2366 9.0519 9.4214
2027-08-27 9.1981 9.0142 9.3821
2027-08-28 9.2296 9.0450 9.4141
2027-08-29 9.2680 9.0826 9.4534
2027-08-30 9.2294 9.0448 9.4139
2027-08-31 9.2262 9.0417 9.4108
2027 September
2027-09-01 9.1894 9.0056 9.3732
2027-09-02 9.1511 8.9681 9.3341
2027-09-03 9.1182 8.9358 9.3005
2027-09-04 9.1561 8.9730 9.3393
2027-09-05 9.1919 9.0081 9.3757
2027-09-06 9.1702 8.9868 9.3536
2027-09-07 9.1965 9.0125 9.3804
2027-09-08 9.2220 9.0376 9.4065
2027-09-09 9.2103 9.0261 9.3945
2027-09-10 9.1719 8.9885 9.3554
2027-09-11 9.1775 8.9940 9.3611
2027-09-12 9.2131 9.0288 9.3974
2027-09-13 9.2515 9.0664 9.4365
2027-09-14 9.2900 9.1042 9.4758
2027-09-15 9.3066 9.1205 9.4928
2027-09-16 9.2678 9.0825 9.4532
2027-09-17 9.3064 9.1203 9.4926
2027-09-18 9.3188 9.1324 9.5052
2027-09-19 9.3060 9.1199 9.4921
2027-09-20 9.3448 9.1579 9.5316
2027-09-21 9.3058 9.1197 9.4920
2027-09-22 9.3446 9.1577 9.5315
2027-09-23 9.3056 9.1195 9.4918
2027-09-24 9.2668 9.0815 9.4522
2027-09-25 9.2282 9.0436 9.4128
2027-09-26 9.2254 9.0409 9.4099
2027-09-27 9.1870 9.0032 9.3707
2027-09-28 9.1798 8.9962 9.3634
2027-09-29 9.1583 8.9751 9.3414
2027-09-30 9.1964 9.0125 9.3803
2027 October
2027-10-01 9.1950 9.0111 9.3788
2027-10-02 9.1845 9.0008 9.3682
2027-10-03 9.2227 9.0383 9.4072
2027-10-04 9.1843 9.0006 9.3680
2027-10-05 9.1960 9.0121 9.3799
2027-10-06 9.1577 8.9745 9.3408
2027-10-07 9.1341 8.9514 9.3168
2027-10-08 9.0961 8.9141 9.2780
2027-10-09 9.1339 8.9513 9.3166
2027-10-10 9.0959 8.9139 9.2778
2027-10-11 9.1337 8.9511 9.3164
2027-10-12 9.1718 8.9883 9.3552
2027-10-13 9.1335 8.9509 9.3162
2027-10-14 9.1716 8.9881 9.3550
2027-10-15 9.1807 8.9971 9.3643
2027-10-16 9.2189 9.0346 9.4033
2027-10-17 9.2573 9.0722 9.4425
2027-10-18 9.2313 9.0466 9.4159
2027-10-19 9.1928 9.0089 9.3766
2027-10-20 9.1545 8.9714 9.3376
2027-10-21 9.1926 9.0087 9.3764
2027-10-22 9.2309 9.0463 9.4155
2027-10-23 9.2693 9.0839 9.4547
2027-10-24 9.3079 9.1218 9.4941
2027-10-25 9.3467 9.1597 9.5336
2027-10-26 9.3856 9.1979 9.5733
2027-10-27 9.3483 9.1613 9.5352
2027-10-28 9.3842 9.1965 9.5718
2027-10-29 9.3595 9.1723 9.5467
2027-10-30 9.3985 9.2105 9.5864
2027-10-31 9.3876 9.1998 9.5753
2027 November
2027-11-01 9.3618 9.1746 9.5491
2027-11-02 9.3814 9.1938 9.5691
2027-11-03 9.4205 9.2321 9.6089