Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/SZL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.3666 9.1793 9.5540
2028-01-02 9.4063 9.2182 9.5945
2028-01-03 9.3664 9.1791 9.5538
2028-01-04 9.4061 9.2180 9.5942
2028-01-05 9.3662 9.1789 9.5535
2028-01-06 9.3265 9.1399 9.5130
2028-01-07 9.3660 9.1787 9.5533
2028-01-08 9.4057 9.2175 9.5938
2028-01-09 9.3657 9.1784 9.5531
2028-01-10 9.3989 9.2110 9.5869
2028-01-11 9.4388 9.2500 9.6275
2028-01-12 9.4189 9.2305 9.6073
2028-01-13 9.4588 9.2696 9.6480
2028-01-14 9.4444 9.2555 9.6332
2028-01-15 9.4844 9.2947 9.6741
2028-01-16 9.4441 9.2552 9.6330
2028-01-17 9.4114 9.2232 9.5996
2028-01-18 9.3715 9.1840 9.5589
2028-01-19 9.4112 9.2230 9.5994
2028-01-20 9.3712 9.1838 9.5587
2028-01-21 9.4109 9.2227 9.5992
2028-01-22 9.3772 9.1896 9.5647
2028-01-23 9.3596 9.1725 9.5468
2028-01-24 9.3199 9.1335 9.5063
2028-01-25 9.3530 9.1660 9.5401
2028-01-26 9.3714 9.1840 9.5588
2028-01-27 9.3316 9.1450 9.5183
2028-01-28 9.3687 9.1813 9.5561
2028-01-29 9.3644 9.1771 9.5517
2028-01-30 9.3315 9.1449 9.5181
2028-01-31 9.3544 9.1673 9.5415
2028 February
2028-02-01 9.3742 9.1868 9.5617
2028-02-02 9.4140 9.2257 9.6022
2028-02-03 9.3740 9.1865 9.5615
2028-02-04 9.4137 9.2255 9.6020
2028-02-05 9.3738 9.1863 9.5613
2028-02-06 9.4003 9.2123 9.5883
2028-02-07 9.4402 9.2514 9.6290
2028-02-08 9.4001 9.2121 9.5881
2028-02-09 9.3682 9.1808 9.5555
2028-02-10 9.3494 9.1624 9.5364
2028-02-11 9.3890 9.2012 9.5768
2028-02-12 9.4288 9.2402 9.6173
2028-02-13 9.4362 9.2475 9.6250
2028-02-14 9.4636 9.2743 9.6529
2028-02-15 9.5037 9.3136 9.6938
2028-02-16 9.5057 9.3155 9.6958
2028-02-17 9.4653 9.2760 9.6546
2028-02-18 9.5054 9.3153 9.6955
2028-02-19 9.4651 9.2758 9.6544
2028-02-20 9.4602 9.2709 9.6494
2028-02-21 9.5002 9.3102 9.6902
2028-02-22 9.5323 9.3417 9.7229
2028-02-23 9.4918 9.3020 9.6817
2028-02-24 9.5321 9.3414 9.7227
2028-02-25 9.5725 9.3810 9.7639
2028-02-26 9.5402 9.3494 9.7310
2028-02-27 9.4997 9.3098 9.6897
2028-02-28 9.4594 9.2702 9.6486
2028-02-29 9.4548 9.2657 9.6439
2028 March
2028-03-01 9.4184 9.2300 9.6067
2028-03-02 9.3803 9.1927 9.5679
2028-03-03 9.3405 9.1537 9.5273
2028-03-04 9.3239 9.1374 9.5103
2028-03-05 9.3376 9.1508 9.5243
2028-03-06 9.3080 9.1218 9.4941
2028-03-07 9.3362 9.1495 9.5229
2028-03-08 9.2966 9.1107 9.4825
2028-03-09 9.3360 9.1493 9.5227
2028-03-10 9.3160 9.1297 9.5024
2028-03-11 9.2765 9.0910 9.4620
2028-03-12 9.3158 9.1295 9.5021
2028-03-13 9.2829 9.0972 9.4686
2028-03-14 9.2435 9.0586 9.4284
2028-03-15 9.2387 9.0539 9.4235
2028-03-16 9.2402 9.0554 9.4250
2028-03-17 9.2075 9.0234 9.3917
2028-03-18 9.2309 9.0462 9.4155
2028-03-19 9.1917 9.0079 9.3755
2028-03-20 9.2261 9.0416 9.4106
2028-03-21 9.1870 9.0032 9.3707
2028-03-22 9.1480 8.9650 9.3309
2028-03-23 9.1546 8.9715 9.3377
2028-03-24 9.1856 9.0019 9.3693
2028-03-25 9.1783 8.9947 9.3619
2028-03-26 9.1394 8.9566 9.3221
2028-03-27 9.1350 8.9523 9.3177
2028-03-28 9.1737 8.9902 9.3572
2028-03-29 9.1368 8.9540 9.3195
2028-03-30 9.1755 8.9920 9.3590
2028-03-31 9.1365 8.9538 9.3193
2028 April
2028-04-01 9.1753 8.9918 9.3588
2028-04-02 9.1803 8.9967 9.3639
2028-04-03 9.1677 8.9843 9.3510
2028-04-04 9.2065 9.0224 9.3907
2028-04-05 9.2455 9.0606 9.4305
2028-04-06 9.2101 9.0259 9.3943
2028-04-07 9.2491 9.0641 9.4341
2028-04-08 9.2473 9.0624 9.4322
2028-04-09 9.2178 9.0334 9.4021
2028-04-10 9.1787 8.9951 9.3623
2028-04-11 9.1427 8.9598 9.3255
2028-04-12 9.1039 8.9218 9.2860
2028-04-13 9.0850 8.9033 9.2667
2028-04-14 9.1235 8.9410 9.3060
2028-04-15 9.1262 8.9437 9.3087
2028-04-16 9.1003 8.9183 9.2823
2028-04-17 9.1139 8.9316 9.2961
2028-04-18 9.1525 8.9694 9.3355
2028-04-19 9.1136 8.9314 9.2959
2028-04-20 9.0779 8.8964 9.2595
2028-04-21 9.0638 8.8826 9.2451
2028-04-22 9.0985 8.9166 9.2805
2028-04-23 9.1371 8.9544 9.3198
2028-04-24 9.1010 8.9190 9.2831
2028-04-25 9.1151 8.9328 9.2974
2028-04-26 9.0764 8.8949 9.2580
2028-04-27 9.0379 8.8572 9.2187
2028-04-28 9.0762 8.8947 9.2577
2028-04-29 9.1147 8.9324 9.2970
2028-04-30 9.1230 8.9405 9.3054
2028 May
2028-05-01 9.1616 8.9784 9.3449
2028-05-02 9.1756 8.9921 9.3591
2028-05-03 9.1367 8.9539 9.3194
2028-05-04 9.1754 8.9919 9.3589
2028-05-05 9.2143 9.0300 9.3985
2028-05-06 9.2016 9.0175 9.3856
2028-05-07 9.2130 9.0288 9.3973
2028-05-08 9.2521 9.0670 9.4371
2028-05-09 9.2913 9.1054 9.4771
2028-05-10 9.2518 9.0668 9.4369
2028-05-11 9.2126 9.0283 9.3968
2028-05-12 9.2310 9.0463 9.4156
2028-05-13 9.2179 9.0335 9.4022
2028-05-14 9.1788 8.9952 9.3623
2028-05-15 9.1398 8.9570 9.3226
2028-05-16 9.1010 8.9190 9.2830
2028-05-17 9.0644 8.8832 9.2457
2028-05-18 9.0260 8.8455 9.2065
2028-05-19 9.0642 8.8829 9.2455
2028-05-20 9.0258 8.8452 9.2063
2028-05-21 9.0640 8.8827 9.2453
2028-05-22 9.0808 8.8992 9.2624
2028-05-23 9.0423 8.8614 9.2231
2028-05-24 9.0806 8.8990 9.2622
2028-05-25 9.0420 8.8612 9.2229
2028-05-26 9.0804 8.8988 9.2620
2028-05-27 9.0804 8.8988 9.2620
2028-05-28 9.1161 8.9338 9.2984
2028-05-29 9.0774 8.8958 9.2589
2028-05-30 9.0389 8.8581 9.2196
2028-05-31 9.0269 8.8464 9.2075
2028 June
2028-06-01 8.9886 8.8089 9.1684
2028-06-02 8.9974 8.8175 9.1774
2028-06-03 8.9732 8.7937 9.1527
2028-06-04 9.0112 8.8310 9.1914
2028-06-05 8.9730 8.7935 9.1524
2028-06-06 9.0110 8.8308 9.1912
2028-06-07 9.0184 8.8380 9.1987
2028-06-08 9.0033 8.8232 9.1833
2028-06-09 8.9650 8.7857 9.1443
2028-06-10 8.9914 8.8116 9.1712
2028-06-11 8.9532 8.7742 9.1323
2028-06-12 8.9787 8.7992 9.1583
2028-06-13 8.9406 8.7618 9.1194
2028-06-14 8.9785 8.7990 9.1581
2028-06-15 8.9909 8.8111 9.1708
2028-06-16 8.9975 8.8175 9.1774
2028-06-17 8.9766 8.7971 9.1562
2028-06-18 8.9385 8.7598 9.1173
2028-06-19 8.9764 8.7969 9.1559
2028-06-20 8.9395 8.7607 9.1182
2028-06-21 8.9015 8.7235 9.0795
2028-06-22 8.9392 8.7605 9.1180
2028-06-23 8.9013 8.7233 9.0793
2028-06-24 8.9000 8.7220 9.0780
2028-06-25 8.9116 8.7334 9.0898
2028-06-26 8.8738 8.6963 9.0513
2028-06-27 8.8382 8.6614 9.0150
2028-06-28 8.8470 8.6700 9.0239
2028-06-29 8.8845 8.7068 9.0622
2028-06-30 8.9221 8.7437 9.1006
2028 July
2028-07-01 8.9586 8.7794 9.1378
2028-07-02 8.9966 8.8166 9.1765
2028-07-03 9.0287 8.8481 9.2092
2028-07-04 8.9903 8.8105 9.1702
2028-07-05 9.0284 8.8479 9.2090
2028-07-06 9.0411 8.8603 9.2219
2028-07-07 9.0392 8.8584 9.2200
2028-07-08 9.0042 8.8241 9.1842
2028-07-09 9.0423 8.8615 9.2232
2028-07-10 9.0039 8.8239 9.1840
2028-07-11 8.9657 8.7864 9.1451
2028-07-12 8.9768 8.7972 9.1563
2028-07-13 8.9387 8.7599 9.1174
2028-07-14 8.9765 8.7970 9.1561
2028-07-15 8.9778 8.7982 9.1574
2028-07-16 8.9538 8.7747 9.1329
2028-07-17 8.9917 8.8119 9.1716
2028-07-18 8.9536 8.7745 9.1327
2028-07-19 8.9541 8.7751 9.1332
2028-07-20 8.9679 8.7885 9.1472
2028-07-21 8.9822 8.8025 9.1618
2028-07-22 8.9440 8.7652 9.1229
2028-07-23 8.9168 8.7384 9.0951
2028-07-24 8.8961 8.7181 9.0740
2028-07-25 8.8885 8.7108 9.0663
2028-07-26 8.8508 8.6738 9.0278
2028-07-27 8.8861 8.7084 9.0638
2028-07-28 8.8484 8.6714 9.0254
2028-07-29 8.8108 8.6346 8.9871
2028-07-30 8.8325 8.6559 9.0092
2028-07-31 8.8307 8.6541 9.0073
2028 August
2028-08-01 8.8681 8.6908 9.0455
2028-08-02 8.8305 8.6539 9.0071
2028-08-03 8.8305 8.6539 9.0071
2028-08-04 8.8215 8.6451 8.9979
2028-08-05 8.8140 8.6377 8.9902
2028-08-06 8.8042 8.6281 8.9803
2028-08-07 8.7669 8.5915 8.9422
2028-08-08 8.7753 8.5998 8.9508
2028-08-09 8.7787 8.6032 8.9543
2028-08-10 8.8159 8.6396 8.9923
2028-08-11 8.7785 8.6030 8.9541
2028-08-12 8.8092 8.6330 8.9854
2028-08-13 8.8138 8.6375 8.9901
2028-08-14 8.7764 8.6009 8.9519
2028-08-15 8.7649 8.5896 8.9402
2028-08-16 8.8020 8.6260 8.9781
2028-08-17 8.8216 8.6452 8.9981
2028-08-18 8.7977 8.6217 8.9737
2028-08-19 8.7766 8.6011 8.9521
2028-08-20 8.8138 8.6375 8.9901
2028-08-21 8.7764 8.6009 8.9519
2028-08-22 8.7391 8.5644 8.9139
2028-08-23 8.7762 8.6006 8.9517
2028-08-24 8.7389 8.5641 8.9137
2028-08-25 8.7617 8.5864 8.9369
2028-08-26 8.7245 8.5500 8.8990
2028-08-27 8.7615 8.5862 8.9367
2028-08-28 8.7243 8.5498 8.8988
2028-08-29 8.7613 8.5860 8.9365
2028-08-30 8.7984 8.6224 8.9744
2028-08-31 8.7786 8.6030 8.9541
2028 September
2028-09-01 8.8157 8.6394 8.9921
2028-09-02 8.8096 8.6334 8.9858
2028-09-03 8.7722 8.5968 8.9477
2028-09-04 8.7844 8.6087 8.9601
2028-09-05 8.8099 8.6337 8.9861
2028-09-06 8.7885 8.6127 8.9643
2028-09-07 8.7512 8.5762 8.9262
2028-09-08 8.7428 8.5680 8.9177
2028-09-09 8.7057 8.5316 8.8799
2028-09-10 8.7426 8.5678 8.9175
2028-09-11 8.7055 8.5314 8.8796
2028-09-12 8.7424 8.5676 8.9173
2028-09-13 8.7053 8.5312 8.8794
2028-09-14 8.6887 8.5149 8.8625
2028-09-15 8.7101 8.5359 8.8843
2028-09-16 8.6731 8.4997 8.8466
2028-09-17 8.6700 8.4966 8.8434
2028-09-18 8.6700 8.4966 8.8434
2028-09-19 8.7067 8.5326 8.8809
2028-09-20 8.6854 8.5117 8.8592
2028-09-21 8.7222 8.5478 8.8967
2028-09-22 8.7150 8.5407 8.8893
2028-09-23 8.7507 8.5757 8.9257
2028-09-24 8.7277 8.5531 8.9022
2028-09-25 8.7299 8.5553 8.9045
2028-09-26 8.7476 8.5726 8.9225
2028-09-27 8.7846 8.6089 8.9603
2028-09-28 8.7473 8.5724 8.9223
2028-09-29 8.7688 8.5934 8.9442
2028-09-30 8.7395 8.5647 8.9143
2028 October
2028-10-01 8.7083 8.5341 8.8825
2028-10-02 8.6989 8.5249 8.8729
2028-10-03 8.6944 8.5206 8.8683
2028-10-04 8.6756 8.5021 8.8491
2028-10-05 8.7124 8.5381 8.8866
2028-10-06 8.7431 8.5682 8.9179
2028-10-07 8.7059 8.5318 8.8801
2028-10-08 8.7056 8.5315 8.8797
2028-10-09 8.7425 8.5676 8.9173
2028-10-10 8.7054 8.5313 8.8795
2028-10-11 8.7423 8.5674 8.9171
2028-10-12 8.7793 8.6037 8.9549
2028-10-13 8.8100 8.6338 8.9862
2028-10-14 8.8473 8.6704 9.0243
2028-10-15 8.8098 8.6336 8.9860
2028-10-16 8.8471 8.6702 9.0241
2028-10-17 8.8355 8.6588 9.0122
2028-10-18 8.8730 8.6955 9.0504
2028-10-19 8.8353 8.6586 9.0120
2028-10-20 8.8727 8.6953 9.0502
2028-10-21 8.8351 8.6584 9.0118
2028-10-22 8.8725 8.6951 9.0500
2028-10-23 8.8349 8.6582 9.0116
2028-10-24 8.8723 8.6949 9.0498
2028-10-25 8.8347 8.6580 9.0114
2028-10-26 8.8721 8.6947 9.0496
2028-10-27 8.8345 8.6578 9.0111
2028-10-28 8.7970 8.6210 8.9729
2028-10-29 8.8342 8.6576 9.0109
2028-10-30 8.7968 8.6208 8.9727
2028-10-31 8.7968 8.6208 8.9727
2028 November
2028-11-01 8.8340 8.6574 9.0107
2028-11-02 8.7965 8.6206 8.9725
2028-11-03 8.7592 8.5840 8.9344
2028-11-04 8.7963 8.6204 8.9723
2028-11-05 8.7737 8.5982 8.9491
2028-11-06 8.7364 8.5617 8.9112
2028-11-07 8.7364 8.5617 8.9112
2028-11-08 8.7735 8.5980 8.9489
2028-11-09 8.7722 8.5968 8.9476
2028-11-10 8.7350 8.5603 8.9097
2028-11-11 8.7134 8.5391 8.8876
2028-11-12 8.6764 8.5029 8.8499
2028-11-13 8.7132 8.5389 8.8874
2028-11-14 8.6762 8.5027 8.8497
2028-11-15 8.7066 8.5325 8.8807
2028-11-16 8.6883 8.5145 8.8621
2028-11-17 8.7251 8.5506 8.8996
2028-11-18 8.6881 8.5143 8.8619
2028-11-19 8.6512 8.4782 8.8243
2028-11-20 8.6219 8.4495 8.7944
2028-11-21 8.6219 8.4495 8.7944
2028-11-22 8.5990 8.4270 8.7710
2028-11-23 8.6354 8.4627 8.8082
2028-11-24 8.5988 8.4268 8.7708
2028-11-25 8.5684 8.3970 8.7397
2028-11-26 8.6047 8.4326 8.7768
2028-11-27 8.6320 8.4594 8.8047
2028-11-28 8.6318 8.4592 8.8045
2028-11-29 8.6578 8.4847 8.8310
2028-11-30 8.6300 8.4574 8.8026
2028 December
2028-12-01 8.6258 8.4533 8.7983
2028-12-02 8.5892 8.4174 8.7610
2028-12-03 8.6100 8.4378 8.7822
2028-12-04 8.6281 8.4555 8.8006
2028-12-05 8.6281 8.4555 8.8006
2028-12-06 8.6408 8.4680 8.8136
2028-12-07 8.6774 8.5038 8.8509
2028-12-08 8.6833 8.5096 8.8569
2028-12-09 8.7201 8.5457 8.8945
2028-12-10 8.6830 8.5094 8.8567
2028-12-11 8.6526 8.4795 8.8256
2028-12-12 8.6526 8.4795 8.8256
2028-12-13 8.6827 8.5091 8.8564
2028-12-14 8.6763 8.5028 8.8498
2028-12-15 8.6457 8.4728 8.8186
2028-12-16 8.6262 8.4537 8.7987
2028-12-17 8.6627 8.4895 8.8360
2028-12-18 8.6994 8.5255 8.8734
2028-12-19 8.6994 8.5255 8.8734
2028-12-20 8.6834 8.5097 8.8570
2028-12-21 8.7030 8.5289 8.8771
2028-12-22 8.7399 8.5651 8.9147
2028-12-23 8.7028 8.5287 8.8768
2028-12-24 8.7112 8.5370 8.8854
2028-12-25 8.7036 8.5295 8.8776
2028-12-26 8.7090 8.5349 8.8832
2028-12-27 8.6728 8.4993 8.8462
2028-12-28 8.6900 8.5162 8.8638
2028-12-29 8.7119 8.5376 8.8861
2028-12-30 8.6749 8.5014 8.8484
2028-12-31 8.6799 8.5063 8.8535