Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 3: NZD/SZL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.2501 9.0651 9.4351
2027-01-02 9.2108 9.0266 9.3950
2027-01-03 9.2499 9.0649 9.4349
2027-01-04 9.2891 9.1033 9.4748
2027-01-05 9.3284 9.1418 9.5150
2027-01-06 9.2888 9.1031 9.4746
2027-01-07 9.2529 9.0679 9.4380
2027-01-08 9.2421 9.0572 9.4269
2027-01-09 9.2711 9.0857 9.4565
2027-01-10 9.2576 9.0724 9.4427
2027-01-11 9.2183 9.0339 9.4027
2027-01-12 9.2574 9.0722 9.4425
2027-01-13 9.2181 9.0337 9.4024
2027-01-14 9.2571 9.0720 9.4423
2027-01-15 9.2366 9.0519 9.4214
2027-01-16 9.2005 9.0165 9.3845
2027-01-17 9.2196 9.0352 9.4040
2027-01-18 9.2274 9.0429 9.4120
2027-01-19 9.2413 9.0565 9.4262
2027-01-20 9.2021 9.0181 9.3862
2027-01-21 9.2411 9.0563 9.4259
2027-01-22 9.2019 9.0179 9.3859
2027-01-23 9.1629 8.9796 9.3461
2027-01-24 9.1684 8.9850 9.3517
2027-01-25 9.2072 9.0231 9.3913
2027-01-26 9.2116 9.0274 9.3958
2027-01-27 9.2506 9.0656 9.4356
2027-01-28 9.2235 9.0390 9.4080
2027-01-29 9.1843 9.0007 9.3680
2027-01-30 9.1829 8.9993 9.3666
2027-01-31 9.1440 8.9611 9.3269
2027 February
2027-02-01 9.1635 8.9803 9.3468
2027-02-02 9.1246 8.9422 9.3071
2027-02-03 9.1633 8.9800 9.3466
2027-02-04 9.2021 9.0181 9.3862
2027-02-05 9.2411 9.0563 9.4260
2027-02-06 9.2019 9.0179 9.3860
2027-02-07 9.1629 8.9796 9.3461
2027-02-08 9.2017 9.0177 9.3857
2027-02-09 9.2407 9.0559 9.4255
2027-02-10 9.2662 9.0808 9.4515
2027-02-11 9.2300 9.0454 9.4146
2027-02-12 9.1909 9.0070 9.3747
2027-02-13 9.2298 9.0452 9.4144
2027-02-14 9.1906 9.0068 9.3745
2027-02-15 9.1516 8.9686 9.3347
2027-02-16 9.1904 9.0066 9.3742
2027-02-17 9.1955 9.0116 9.3794
2027-02-18 9.1565 8.9733 9.3396
2027-02-19 9.1176 8.9353 9.3000
2027-02-20 9.1562 8.9731 9.3394
2027-02-21 9.1174 8.9350 9.2997
2027-02-22 9.0787 8.8971 9.2603
2027-02-23 9.1172 8.9348 9.2995
2027-02-24 9.1240 8.9415 9.3065
2027-02-25 9.0853 8.9036 9.2670
2027-02-26 9.1238 8.9413 9.3063
2027-02-27 9.0959 8.9139 9.2778
2027-02-28 9.1211 8.9387 9.3035
2027 March
2027-03-01 9.0824 8.9008 9.2640
2027-03-02 9.0539 8.8728 9.2350
2027-03-03 9.0155 8.8352 9.1958
2027-03-04 9.0537 8.8726 9.2347
2027-03-05 9.0920 8.9102 9.2739
2027-03-06 9.1298 8.9472 9.3124
2027-03-07 9.0910 8.9092 9.2729
2027-03-08 9.1296 8.9470 9.3122
2027-03-09 9.1683 8.9849 9.3516
2027-03-10 9.1922 9.0083 9.3760
2027-03-11 9.2311 9.0465 9.4157
2027-03-12 9.2702 9.0848 9.4556
2027-03-13 9.2309 9.0463 9.4155
2027-03-14 9.2700 9.0846 9.4554
2027-03-15 9.2307 9.0461 9.4153
2027-03-16 9.2698 9.0844 9.4552
2027-03-17 9.2305 9.0458 9.4151
2027-03-18 9.2696 9.0842 9.4550
2027-03-19 9.2302 9.0456 9.4148
2027-03-20 9.1944 9.0105 9.3782
2027-03-21 9.2213 9.0369 9.4058
2027-03-22 9.1822 8.9986 9.3659
2027-03-23 9.1886 9.0049 9.3724
2027-03-24 9.1576 8.9744 9.3407
2027-03-25 9.1408 8.9580 9.3236
2027-03-26 9.1104 8.9282 9.2926
2027-03-27 9.1315 8.9489 9.3141
2027-03-28 9.1618 8.9786 9.3451
2027-03-29 9.2006 9.0166 9.3846
2027-03-30 9.1655 8.9822 9.3488
2027-03-31 9.2028 9.0188 9.3869
2027 April
2027-04-01 9.2418 9.0569 9.4266
2027-04-02 9.2025 9.0185 9.3866
2027-04-03 9.1986 9.0146 9.3825
2027-04-04 9.2375 9.0528 9.4223
2027-04-05 9.2489 9.0640 9.4339
2027-04-06 9.2881 9.1024 9.4739
2027-04-07 9.2578 9.0727 9.4430
2027-04-08 9.2186 9.0342 9.4029
2027-04-09 9.2576 9.0725 9.4428
2027-04-10 9.2968 9.1109 9.4828
2027-04-11 9.2961 9.1102 9.4820
2027-04-12 9.2566 9.0715 9.4418
2027-04-13 9.2685 9.0831 9.4538
2027-04-14 9.2614 9.0762 9.4467
2027-04-15 9.2221 9.0377 9.4066
2027-04-16 9.2612 9.0760 9.4464
2027-04-17 9.3005 9.1145 9.4865
2027-04-18 9.3399 9.1531 9.5267
2027-04-19 9.3002 9.1142 9.4863
2027-04-20 9.2608 9.0756 9.4460
2027-04-21 9.3000 9.1140 9.4860
2027-04-22 9.2606 9.0753 9.4458
2027-04-23 9.2741 9.0886 9.4596
2027-04-24 9.2348 9.0501 9.4195
2027-04-25 9.1956 9.0117 9.3795
2027-04-26 9.2346 9.0499 9.4192
2027-04-27 9.2269 9.0423 9.4114
2027-04-28 9.2544 9.0694 9.4395
2027-04-29 9.2937 9.1078 9.4795
2027-04-30 9.2667 9.0814 9.4521
2027 May
2027-05-01 9.2274 9.0428 9.4119
2027-05-02 9.2496 9.0646 9.4346
2027-05-03 9.2104 9.0262 9.3946
2027-05-04 9.1713 8.9878 9.3547
2027-05-05 9.2101 9.0259 9.3943
2027-05-06 9.2492 9.0642 9.4341
2027-05-07 9.2675 9.0822 9.4529
2027-05-08 9.3068 9.1207 9.4929
2027-05-09 9.2673 9.0820 9.4527
2027-05-10 9.2280 9.0434 9.4125
2027-05-11 9.2580 9.0728 9.4431
2027-05-12 9.2972 9.1113 9.4832
2027-05-13 9.3366 9.1499 9.5233
2027-05-14 9.3235 9.1371 9.5100
2027-05-15 9.3210 9.1346 9.5074
2027-05-16 9.3605 9.1733 9.5477
2027-05-17 9.3756 9.1881 9.5632
2027-05-18 9.4154 9.2271 9.6037
2027-05-19 9.3754 9.1879 9.5629
2027-05-20 9.3898 9.2020 9.5776
2027-05-21 9.4296 9.2410 9.6182
2027-05-22 9.4696 9.2802 9.6590
2027-05-23 9.4294 9.2408 9.6180
2027-05-24 9.4067 9.2185 9.5948
2027-05-25 9.3813 9.1937 9.5689
2027-05-26 9.3415 9.1547 9.5283
2027-05-27 9.3811 9.1934 9.5687
2027-05-28 9.3697 9.1823 9.5571
2027-05-29 9.3300 9.1434 9.5166
2027-05-30 9.3695 9.1821 9.5569
2027-05-31 9.4092 9.2210 9.5974
2027 June
2027-06-01 9.4491 9.2601 9.6381
2027-06-02 9.4090 9.2208 9.5972
2027-06-03 9.3839 9.1962 9.5716
2027-06-04 9.4237 9.2352 9.6122
2027-06-05 9.3837 9.1960 9.5714
2027-06-06 9.3897 9.2019 9.5775
2027-06-07 9.3866 9.1989 9.5744
2027-06-08 9.4264 9.2379 9.6149
2027-06-09 9.4541 9.2650 9.6432
2027-06-10 9.4237 9.2352 9.6122
2027-06-11 9.3837 9.1960 9.5714
2027-06-12 9.4235 9.2350 9.6119
2027-06-13 9.3835 9.1958 9.5711
2027-06-14 9.3436 9.1568 9.5305
2027-06-15 9.3040 9.1179 9.4901
2027-06-16 9.2992 9.1132 9.4852
2027-06-17 9.3386 9.1519 9.5254
2027-06-18 9.3622 9.1749 9.5494
2027-06-19 9.3224 9.1360 9.5089
2027-06-20 9.2829 9.0972 9.4685
2027-06-21 9.3222 9.1358 9.5087
2027-06-22 9.3598 9.1726 9.5470
2027-06-23 9.3648 9.1775 9.5521
2027-06-24 9.4045 9.2164 9.5926
2027-06-25 9.4443 9.2554 9.6332
2027-06-26 9.4842 9.2945 9.6739
2027-06-27 9.4440 9.2551 9.6329
2027-06-28 9.4039 9.2158 9.5920
2027-06-29 9.4437 9.2549 9.6326
2027-06-30 9.4166 9.2283 9.6050
2027 July
2027-07-01 9.3767 9.1891 9.5642
2027-07-02 9.3901 9.2023 9.5779
2027-07-03 9.3502 9.1632 9.5372
2027-07-04 9.3106 9.1243 9.4968
2027-07-05 9.2754 9.0899 9.4609
2027-07-06 9.3147 9.1284 9.5010
2027-07-07 9.3542 9.1671 9.5413
2027-07-08 9.3938 9.2059 9.5817
2027-07-09 9.3539 9.1669 9.5410
2027-07-10 9.3774 9.1899 9.5650
2027-07-11 9.3612 9.1740 9.5484
2027-07-12 9.3788 9.1912 9.5664
2027-07-13 9.3390 9.1522 9.5258
2027-07-14 9.3786 9.1910 9.5661
2027-07-15 9.3388 9.1520 9.5256
2027-07-16 9.3177 9.1314 9.5041
2027-07-17 9.3240 9.1375 9.5105
2027-07-18 9.3052 9.1191 9.4913
2027-07-19 9.2658 9.0804 9.4511
2027-07-20 9.2264 9.0419 9.4110
2027-07-21 9.2545 9.0694 9.4395
2027-07-22 9.2937 9.1078 9.4795
2027-07-23 9.2573 9.0721 9.4424
2027-07-24 9.2571 9.0720 9.4423
2027-07-25 9.2964 9.1104 9.4823
2027-07-26 9.2847 9.0990 9.4703
2027-07-27 9.3240 9.1375 9.5105
2027-07-28 9.2844 9.0987 9.4701
2027-07-29 9.3238 9.1373 9.5103
2027-07-30 9.3633 9.1760 9.5506
2027-07-31 9.4030 9.2149 9.5910
2027 August
2027-08-01 9.3945 9.2066 9.5824
2027-08-02 9.4343 9.2456 9.6230
2027-08-03 9.4585 9.2694 9.6477
2027-08-04 9.4702 9.2808 9.6596
2027-08-05 9.4300 9.2414 9.6186
2027-08-06 9.4654 9.2761 9.6547
2027-08-07 9.5055 9.3154 9.6957
2027-08-08 9.5458 9.3549 9.7367
2027-08-09 9.5509 9.3598 9.7419
2027-08-10 9.5632 9.3720 9.7545
2027-08-11 9.5226 9.3322 9.7131
2027-08-12 9.4822 9.2926 9.6719
2027-08-13 9.5224 9.3320 9.7129
2027-08-14 9.4820 9.2924 9.6716
2027-08-15 9.4911 9.3013 9.6809
2027-08-16 9.5313 9.3407 9.7220
2027-08-17 9.4909 9.3011 9.6807
2027-08-18 9.5232 9.3327 9.7137
2027-08-19 9.4828 9.2931 9.6724
2027-08-20 9.4425 9.2537 9.6314
2027-08-21 9.4025 9.2144 9.5905
2027-08-22 9.3626 9.1753 9.5498
2027-08-23 9.3458 9.1589 9.5327
2027-08-24 9.3619 9.1747 9.5491
2027-08-25 9.3222 9.1357 9.5086
2027-08-26 9.3617 9.1744 9.5489
2027-08-27 9.3219 9.1355 9.5084
2027-08-28 9.2891 9.1033 9.4748
2027-08-29 9.2643 9.0790 9.4496
2027-08-30 9.2318 9.0472 9.4165
2027-08-31 9.1936 9.0097 9.3775
2027 September
2027-09-01 9.2326 9.0479 9.4172
2027-09-02 9.2717 9.0862 9.4571
2027-09-03 9.3110 9.1248 9.4972
2027-09-04 9.3222 9.1358 9.5087
2027-09-05 9.2827 9.0970 9.4683
2027-09-06 9.3071 9.1209 9.4932
2027-09-07 9.3026 9.1165 9.4886
2027-09-08 9.3420 9.1552 9.5288
2027-09-09 9.3024 9.1163 9.4884
2027-09-10 9.3190 9.1326 9.5054
2027-09-11 9.3585 9.1713 9.5457
2027-09-12 9.3982 9.2102 9.5861
2027-09-13 9.4380 9.2492 9.6267
2027-09-14 9.3979 9.2100 9.5859
2027-09-15 9.3580 9.1709 9.5452
2027-09-16 9.3314 9.1447 9.5180
2027-09-17 9.3206 9.1341 9.5070
2027-09-18 9.3032 9.1172 9.4893
2027-09-19 9.2638 9.0785 9.4490
2027-09-20 9.2245 9.0400 9.4089
2027-09-21 9.1853 9.0016 9.3690
2027-09-22 9.1463 8.9634 9.3293
2027-09-23 9.1260 8.9434 9.3085
2027-09-24 9.1512 8.9682 9.3342
2027-09-25 9.1124 8.9301 9.2946
2027-09-26 9.1310 8.9484 9.3136
2027-09-27 9.1316 8.9490 9.3143
2027-09-28 9.0929 8.9110 9.2747
2027-09-29 9.1314 8.9488 9.3140
2027-09-30 9.1417 8.9589 9.3245
2027 October
2027-10-01 9.1804 8.9968 9.3640
2027-10-02 9.2193 9.0349 9.4037
2027-10-03 9.2584 9.0732 9.4436
2027-10-04 9.2694 9.0840 9.4548
2027-10-05 9.2893 9.1035 9.4751
2027-10-06 9.3287 9.1421 9.5152
2027-10-07 9.2891 9.1033 9.4749
2027-10-08 9.2841 9.0985 9.4698
2027-10-09 9.3235 9.1370 9.5100
2027-10-10 9.3630 9.1757 9.5503
2027-10-11 9.3233 9.1368 9.5097
2027-10-12 9.3622 9.1750 9.5495
2027-10-13 9.3225 9.1361 9.5090
2027-10-14 9.3035 9.1174 9.4896
2027-10-15 9.2674 9.0821 9.4528
2027-10-16 9.2281 9.0435 9.4126
2027-10-17 9.1889 9.0051 9.3727
2027-10-18 9.1610 8.9777 9.3442
2027-10-19 9.1631 8.9798 9.3463
2027-10-20 9.1296 8.9470 9.3122
2027-10-21 9.1463 8.9634 9.3292
2027-10-22 9.1851 9.0014 9.3688
2027-10-23 9.1461 8.9632 9.3290
2027-10-24 9.1773 8.9938 9.3609
2027-10-25 9.2162 9.0319 9.4005
2027-10-26 9.1771 8.9936 9.3606
2027-10-27 9.1740 8.9905 9.3575
2027-10-28 9.1374 8.9546 9.3201
2027-10-29 9.0986 8.9166 9.2806
2027-10-30 9.0658 8.8845 9.2472
2027-10-31 9.1043 8.9222 9.2863
2027 November
2027-11-01 9.1398 8.9570 9.3226
2027-11-02 9.1183 8.9359 9.3006
2027-11-03 9.1444 8.9615 9.3272
2027-11-04 9.1698 8.9864 9.3532
2027-11-05 9.1582 8.9750 9.3413
2027-11-06 9.1193 8.9369 9.3017
2027-11-07 9.1248 8.9423 9.3073
2027-11-08 9.1602 8.9770 9.3434
2027-11-09 9.1990 9.0150 9.3830
2027-11-10 9.2380 9.0532 9.4228
2027-11-11 9.2546 9.0695 9.4396
2027-11-12 9.2153 9.0310 9.3996
2027-11-13 9.2543 9.0692 9.4394
2027-11-14 9.2666 9.0813 9.4520
2027-11-15 9.2539 9.0688 9.4390
2027-11-16 9.2931 9.1073 9.4790
2027-11-17 9.2544 9.0693 9.4395
2027-11-18 9.2936 9.1078 9.4795
2027-11-19 9.2542 9.0691 9.4393
2027-11-20 9.2149 9.0306 9.3992
2027-11-21 9.1758 8.9923 9.3593
2027-11-22 9.1730 8.9896 9.3565
2027-11-23 9.1341 8.9514 9.3168
2027-11-24 9.1270 8.9445 9.3095
2027-11-25 9.1056 8.9235 9.2877
2027-11-26 9.1442 8.9613 9.3270
2027-11-27 9.1427 8.9599 9.3256
2027-11-28 9.1323 8.9497 9.3150
2027-11-29 9.1710 8.9876 9.3544
2027-11-30 9.1321 8.9494 9.3147
2027 December
2027-12-01 9.1437 8.9609 9.3266
2027-12-02 9.1049 8.9228 9.2870
2027-12-03 9.0815 8.8999 9.2632
2027-12-04 9.0430 8.8621 9.2239
2027-12-05 9.0813 8.8997 9.2629
2027-12-06 9.0428 8.8619 9.2236
2027-12-07 9.0811 8.8995 9.2627
2027-12-08 9.1196 8.9372 9.3020
2027-12-09 9.0809 8.8993 9.2625
2027-12-10 9.1194 8.9370 9.3018
2027-12-11 9.1284 8.9459 9.3110
2027-12-12 9.1671 8.9838 9.3505
2027-12-13 9.2060 9.0218 9.3901
2027-12-14 9.1800 8.9964 9.3636
2027-12-15 9.1411 8.9583 9.3239
2027-12-16 9.1023 8.9203 9.2843
2027-12-17 9.1409 8.9581 9.3237
2027-12-18 9.1796 8.9960 9.3632
2027-12-19 9.2185 9.0341 9.4029
2027-12-20 9.2576 9.0724 9.4427
2027-12-21 9.2968 9.1109 9.4827
2027-12-22 9.3362 9.1495 9.5229
2027-12-23 9.2990 9.1131 9.4850
2027-12-24 9.3348 9.1481 9.5214
2027-12-25 9.3102 9.1240 9.4964
2027-12-26 9.3497 9.1627 9.5367
2027-12-27 9.3388 9.1521 9.5256
2027-12-28 9.3132 9.1269 9.4995
2027-12-29 9.3327 9.1461 9.5194
2027-12-30 9.3723 9.1848 9.5597
2027-12-31 9.3325 9.1458 9.5191