Current NZD/SZL rate: â–² 10.3696 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 9.2501 | 9.0651 | 9.4351 |
2027-01-02 | 9.2108 | 9.0266 | 9.3950 |
2027-01-03 | 9.2499 | 9.0649 | 9.4349 |
2027-01-04 | 9.2891 | 9.1033 | 9.4748 |
2027-01-05 | 9.3284 | 9.1418 | 9.5150 |
2027-01-06 | 9.2888 | 9.1031 | 9.4746 |
2027-01-07 | 9.2529 | 9.0679 | 9.4380 |
2027-01-08 | 9.2421 | 9.0572 | 9.4269 |
2027-01-09 | 9.2711 | 9.0857 | 9.4565 |
2027-01-10 | 9.2576 | 9.0724 | 9.4427 |
2027-01-11 | 9.2183 | 9.0339 | 9.4027 |
2027-01-12 | 9.2574 | 9.0722 | 9.4425 |
2027-01-13 | 9.2181 | 9.0337 | 9.4024 |
2027-01-14 | 9.2571 | 9.0720 | 9.4423 |
2027-01-15 | 9.2366 | 9.0519 | 9.4214 |
2027-01-16 | 9.2005 | 9.0165 | 9.3845 |
2027-01-17 | 9.2196 | 9.0352 | 9.4040 |
2027-01-18 | 9.2274 | 9.0429 | 9.4120 |
2027-01-19 | 9.2413 | 9.0565 | 9.4262 |
2027-01-20 | 9.2021 | 9.0181 | 9.3862 |
2027-01-21 | 9.2411 | 9.0563 | 9.4259 |
2027-01-22 | 9.2019 | 9.0179 | 9.3859 |
2027-01-23 | 9.1629 | 8.9796 | 9.3461 |
2027-01-24 | 9.1684 | 8.9850 | 9.3517 |
2027-01-25 | 9.2072 | 9.0231 | 9.3913 |
2027-01-26 | 9.2116 | 9.0274 | 9.3958 |
2027-01-27 | 9.2506 | 9.0656 | 9.4356 |
2027-01-28 | 9.2235 | 9.0390 | 9.4080 |
2027-01-29 | 9.1843 | 9.0007 | 9.3680 |
2027-01-30 | 9.1829 | 8.9993 | 9.3666 |
2027-01-31 | 9.1440 | 8.9611 | 9.3269 |
2027 February | |||
2027-02-01 | 9.1635 | 8.9803 | 9.3468 |
2027-02-02 | 9.1246 | 8.9422 | 9.3071 |
2027-02-03 | 9.1633 | 8.9800 | 9.3466 |
2027-02-04 | 9.2021 | 9.0181 | 9.3862 |
2027-02-05 | 9.2411 | 9.0563 | 9.4260 |
2027-02-06 | 9.2019 | 9.0179 | 9.3860 |
2027-02-07 | 9.1629 | 8.9796 | 9.3461 |
2027-02-08 | 9.2017 | 9.0177 | 9.3857 |
2027-02-09 | 9.2407 | 9.0559 | 9.4255 |
2027-02-10 | 9.2662 | 9.0808 | 9.4515 |
2027-02-11 | 9.2300 | 9.0454 | 9.4146 |
2027-02-12 | 9.1909 | 9.0070 | 9.3747 |
2027-02-13 | 9.2298 | 9.0452 | 9.4144 |
2027-02-14 | 9.1906 | 9.0068 | 9.3745 |
2027-02-15 | 9.1516 | 8.9686 | 9.3347 |
2027-02-16 | 9.1904 | 9.0066 | 9.3742 |
2027-02-17 | 9.1955 | 9.0116 | 9.3794 |
2027-02-18 | 9.1565 | 8.9733 | 9.3396 |
2027-02-19 | 9.1176 | 8.9353 | 9.3000 |
2027-02-20 | 9.1562 | 8.9731 | 9.3394 |
2027-02-21 | 9.1174 | 8.9350 | 9.2997 |
2027-02-22 | 9.0787 | 8.8971 | 9.2603 |
2027-02-23 | 9.1172 | 8.9348 | 9.2995 |
2027-02-24 | 9.1240 | 8.9415 | 9.3065 |
2027-02-25 | 9.0853 | 8.9036 | 9.2670 |
2027-02-26 | 9.1238 | 8.9413 | 9.3063 |
2027-02-27 | 9.0959 | 8.9139 | 9.2778 |
2027-02-28 | 9.1211 | 8.9387 | 9.3035 |
2027 March | |||
2027-03-01 | 9.0824 | 8.9008 | 9.2640 |
2027-03-02 | 9.0539 | 8.8728 | 9.2350 |
2027-03-03 | 9.0155 | 8.8352 | 9.1958 |
2027-03-04 | 9.0537 | 8.8726 | 9.2347 |
2027-03-05 | 9.0920 | 8.9102 | 9.2739 |
2027-03-06 | 9.1298 | 8.9472 | 9.3124 |
2027-03-07 | 9.0910 | 8.9092 | 9.2729 |
2027-03-08 | 9.1296 | 8.9470 | 9.3122 |
2027-03-09 | 9.1683 | 8.9849 | 9.3516 |
2027-03-10 | 9.1922 | 9.0083 | 9.3760 |
2027-03-11 | 9.2311 | 9.0465 | 9.4157 |
2027-03-12 | 9.2702 | 9.0848 | 9.4556 |
2027-03-13 | 9.2309 | 9.0463 | 9.4155 |
2027-03-14 | 9.2700 | 9.0846 | 9.4554 |
2027-03-15 | 9.2307 | 9.0461 | 9.4153 |
2027-03-16 | 9.2698 | 9.0844 | 9.4552 |
2027-03-17 | 9.2305 | 9.0458 | 9.4151 |
2027-03-18 | 9.2696 | 9.0842 | 9.4550 |
2027-03-19 | 9.2302 | 9.0456 | 9.4148 |
2027-03-20 | 9.1944 | 9.0105 | 9.3782 |
2027-03-21 | 9.2213 | 9.0369 | 9.4058 |
2027-03-22 | 9.1822 | 8.9986 | 9.3659 |
2027-03-23 | 9.1886 | 9.0049 | 9.3724 |
2027-03-24 | 9.1576 | 8.9744 | 9.3407 |
2027-03-25 | 9.1408 | 8.9580 | 9.3236 |
2027-03-26 | 9.1104 | 8.9282 | 9.2926 |
2027-03-27 | 9.1315 | 8.9489 | 9.3141 |
2027-03-28 | 9.1618 | 8.9786 | 9.3451 |
2027-03-29 | 9.2006 | 9.0166 | 9.3846 |
2027-03-30 | 9.1655 | 8.9822 | 9.3488 |
2027-03-31 | 9.2028 | 9.0188 | 9.3869 |
2027 April | |||
2027-04-01 | 9.2418 | 9.0569 | 9.4266 |
2027-04-02 | 9.2025 | 9.0185 | 9.3866 |
2027-04-03 | 9.1986 | 9.0146 | 9.3825 |
2027-04-04 | 9.2375 | 9.0528 | 9.4223 |
2027-04-05 | 9.2489 | 9.0640 | 9.4339 |
2027-04-06 | 9.2881 | 9.1024 | 9.4739 |
2027-04-07 | 9.2578 | 9.0727 | 9.4430 |
2027-04-08 | 9.2186 | 9.0342 | 9.4029 |
2027-04-09 | 9.2576 | 9.0725 | 9.4428 |
2027-04-10 | 9.2968 | 9.1109 | 9.4828 |
2027-04-11 | 9.2961 | 9.1102 | 9.4820 |
2027-04-12 | 9.2566 | 9.0715 | 9.4418 |
2027-04-13 | 9.2685 | 9.0831 | 9.4538 |
2027-04-14 | 9.2614 | 9.0762 | 9.4467 |
2027-04-15 | 9.2221 | 9.0377 | 9.4066 |
2027-04-16 | 9.2612 | 9.0760 | 9.4464 |
2027-04-17 | 9.3005 | 9.1145 | 9.4865 |
2027-04-18 | 9.3399 | 9.1531 | 9.5267 |
2027-04-19 | 9.3002 | 9.1142 | 9.4863 |
2027-04-20 | 9.2608 | 9.0756 | 9.4460 |
2027-04-21 | 9.3000 | 9.1140 | 9.4860 |
2027-04-22 | 9.2606 | 9.0753 | 9.4458 |
2027-04-23 | 9.2741 | 9.0886 | 9.4596 |
2027-04-24 | 9.2348 | 9.0501 | 9.4195 |
2027-04-25 | 9.1956 | 9.0117 | 9.3795 |
2027-04-26 | 9.2346 | 9.0499 | 9.4192 |
2027-04-27 | 9.2269 | 9.0423 | 9.4114 |
2027-04-28 | 9.2544 | 9.0694 | 9.4395 |
2027-04-29 | 9.2937 | 9.1078 | 9.4795 |
2027-04-30 | 9.2667 | 9.0814 | 9.4521 |
2027 May | |||
2027-05-01 | 9.2274 | 9.0428 | 9.4119 |
2027-05-02 | 9.2496 | 9.0646 | 9.4346 |
2027-05-03 | 9.2104 | 9.0262 | 9.3946 |
2027-05-04 | 9.1713 | 8.9878 | 9.3547 |
2027-05-05 | 9.2101 | 9.0259 | 9.3943 |
2027-05-06 | 9.2492 | 9.0642 | 9.4341 |
2027-05-07 | 9.2675 | 9.0822 | 9.4529 |
2027-05-08 | 9.3068 | 9.1207 | 9.4929 |
2027-05-09 | 9.2673 | 9.0820 | 9.4527 |
2027-05-10 | 9.2280 | 9.0434 | 9.4125 |
2027-05-11 | 9.2580 | 9.0728 | 9.4431 |
2027-05-12 | 9.2972 | 9.1113 | 9.4832 |
2027-05-13 | 9.3366 | 9.1499 | 9.5233 |
2027-05-14 | 9.3235 | 9.1371 | 9.5100 |
2027-05-15 | 9.3210 | 9.1346 | 9.5074 |
2027-05-16 | 9.3605 | 9.1733 | 9.5477 |
2027-05-17 | 9.3756 | 9.1881 | 9.5632 |
2027-05-18 | 9.4154 | 9.2271 | 9.6037 |
2027-05-19 | 9.3754 | 9.1879 | 9.5629 |
2027-05-20 | 9.3898 | 9.2020 | 9.5776 |
2027-05-21 | 9.4296 | 9.2410 | 9.6182 |
2027-05-22 | 9.4696 | 9.2802 | 9.6590 |
2027-05-23 | 9.4294 | 9.2408 | 9.6180 |
2027-05-24 | 9.4067 | 9.2185 | 9.5948 |
2027-05-25 | 9.3813 | 9.1937 | 9.5689 |
2027-05-26 | 9.3415 | 9.1547 | 9.5283 |
2027-05-27 | 9.3811 | 9.1934 | 9.5687 |
2027-05-28 | 9.3697 | 9.1823 | 9.5571 |
2027-05-29 | 9.3300 | 9.1434 | 9.5166 |
2027-05-30 | 9.3695 | 9.1821 | 9.5569 |
2027-05-31 | 9.4092 | 9.2210 | 9.5974 |
2027 June | |||
2027-06-01 | 9.4491 | 9.2601 | 9.6381 |
2027-06-02 | 9.4090 | 9.2208 | 9.5972 |
2027-06-03 | 9.3839 | 9.1962 | 9.5716 |
2027-06-04 | 9.4237 | 9.2352 | 9.6122 |
2027-06-05 | 9.3837 | 9.1960 | 9.5714 |
2027-06-06 | 9.3897 | 9.2019 | 9.5775 |
2027-06-07 | 9.3866 | 9.1989 | 9.5744 |
2027-06-08 | 9.4264 | 9.2379 | 9.6149 |
2027-06-09 | 9.4541 | 9.2650 | 9.6432 |
2027-06-10 | 9.4237 | 9.2352 | 9.6122 |
2027-06-11 | 9.3837 | 9.1960 | 9.5714 |
2027-06-12 | 9.4235 | 9.2350 | 9.6119 |
2027-06-13 | 9.3835 | 9.1958 | 9.5711 |
2027-06-14 | 9.3436 | 9.1568 | 9.5305 |
2027-06-15 | 9.3040 | 9.1179 | 9.4901 |
2027-06-16 | 9.2992 | 9.1132 | 9.4852 |
2027-06-17 | 9.3386 | 9.1519 | 9.5254 |
2027-06-18 | 9.3622 | 9.1749 | 9.5494 |
2027-06-19 | 9.3224 | 9.1360 | 9.5089 |
2027-06-20 | 9.2829 | 9.0972 | 9.4685 |
2027-06-21 | 9.3222 | 9.1358 | 9.5087 |
2027-06-22 | 9.3598 | 9.1726 | 9.5470 |
2027-06-23 | 9.3648 | 9.1775 | 9.5521 |
2027-06-24 | 9.4045 | 9.2164 | 9.5926 |
2027-06-25 | 9.4443 | 9.2554 | 9.6332 |
2027-06-26 | 9.4842 | 9.2945 | 9.6739 |
2027-06-27 | 9.4440 | 9.2551 | 9.6329 |
2027-06-28 | 9.4039 | 9.2158 | 9.5920 |
2027-06-29 | 9.4437 | 9.2549 | 9.6326 |
2027-06-30 | 9.4166 | 9.2283 | 9.6050 |
2027 July | |||
2027-07-01 | 9.3767 | 9.1891 | 9.5642 |
2027-07-02 | 9.3901 | 9.2023 | 9.5779 |
2027-07-03 | 9.3502 | 9.1632 | 9.5372 |
2027-07-04 | 9.3106 | 9.1243 | 9.4968 |
2027-07-05 | 9.2754 | 9.0899 | 9.4609 |
2027-07-06 | 9.3147 | 9.1284 | 9.5010 |
2027-07-07 | 9.3542 | 9.1671 | 9.5413 |
2027-07-08 | 9.3938 | 9.2059 | 9.5817 |
2027-07-09 | 9.3539 | 9.1669 | 9.5410 |
2027-07-10 | 9.3774 | 9.1899 | 9.5650 |
2027-07-11 | 9.3612 | 9.1740 | 9.5484 |
2027-07-12 | 9.3788 | 9.1912 | 9.5664 |
2027-07-13 | 9.3390 | 9.1522 | 9.5258 |
2027-07-14 | 9.3786 | 9.1910 | 9.5661 |
2027-07-15 | 9.3388 | 9.1520 | 9.5256 |
2027-07-16 | 9.3177 | 9.1314 | 9.5041 |
2027-07-17 | 9.3240 | 9.1375 | 9.5105 |
2027-07-18 | 9.3052 | 9.1191 | 9.4913 |
2027-07-19 | 9.2658 | 9.0804 | 9.4511 |
2027-07-20 | 9.2264 | 9.0419 | 9.4110 |
2027-07-21 | 9.2545 | 9.0694 | 9.4395 |
2027-07-22 | 9.2937 | 9.1078 | 9.4795 |
2027-07-23 | 9.2573 | 9.0721 | 9.4424 |
2027-07-24 | 9.2571 | 9.0720 | 9.4423 |
2027-07-25 | 9.2964 | 9.1104 | 9.4823 |
2027-07-26 | 9.2847 | 9.0990 | 9.4703 |
2027-07-27 | 9.3240 | 9.1375 | 9.5105 |
2027-07-28 | 9.2844 | 9.0987 | 9.4701 |
2027-07-29 | 9.3238 | 9.1373 | 9.5103 |
2027-07-30 | 9.3633 | 9.1760 | 9.5506 |
2027-07-31 | 9.4030 | 9.2149 | 9.5910 |
2027 August | |||
2027-08-01 | 9.3945 | 9.2066 | 9.5824 |
2027-08-02 | 9.4343 | 9.2456 | 9.6230 |
2027-08-03 | 9.4585 | 9.2694 | 9.6477 |
2027-08-04 | 9.4702 | 9.2808 | 9.6596 |
2027-08-05 | 9.4300 | 9.2414 | 9.6186 |
2027-08-06 | 9.4654 | 9.2761 | 9.6547 |
2027-08-07 | 9.5055 | 9.3154 | 9.6957 |
2027-08-08 | 9.5458 | 9.3549 | 9.7367 |
2027-08-09 | 9.5509 | 9.3598 | 9.7419 |
2027-08-10 | 9.5632 | 9.3720 | 9.7545 |
2027-08-11 | 9.5226 | 9.3322 | 9.7131 |
2027-08-12 | 9.4822 | 9.2926 | 9.6719 |
2027-08-13 | 9.5224 | 9.3320 | 9.7129 |
2027-08-14 | 9.4820 | 9.2924 | 9.6716 |
2027-08-15 | 9.4911 | 9.3013 | 9.6809 |
2027-08-16 | 9.5313 | 9.3407 | 9.7220 |
2027-08-17 | 9.4909 | 9.3011 | 9.6807 |
2027-08-18 | 9.5232 | 9.3327 | 9.7137 |
2027-08-19 | 9.4828 | 9.2931 | 9.6724 |
2027-08-20 | 9.4425 | 9.2537 | 9.6314 |
2027-08-21 | 9.4025 | 9.2144 | 9.5905 |
2027-08-22 | 9.3626 | 9.1753 | 9.5498 |
2027-08-23 | 9.3458 | 9.1589 | 9.5327 |
2027-08-24 | 9.3619 | 9.1747 | 9.5491 |
2027-08-25 | 9.3222 | 9.1357 | 9.5086 |
2027-08-26 | 9.3617 | 9.1744 | 9.5489 |
2027-08-27 | 9.3219 | 9.1355 | 9.5084 |
2027-08-28 | 9.2891 | 9.1033 | 9.4748 |
2027-08-29 | 9.2643 | 9.0790 | 9.4496 |
2027-08-30 | 9.2318 | 9.0472 | 9.4165 |
2027-08-31 | 9.1936 | 9.0097 | 9.3775 |
2027 September | |||
2027-09-01 | 9.2326 | 9.0479 | 9.4172 |
2027-09-02 | 9.2717 | 9.0862 | 9.4571 |
2027-09-03 | 9.3110 | 9.1248 | 9.4972 |
2027-09-04 | 9.3222 | 9.1358 | 9.5087 |
2027-09-05 | 9.2827 | 9.0970 | 9.4683 |
2027-09-06 | 9.3071 | 9.1209 | 9.4932 |
2027-09-07 | 9.3026 | 9.1165 | 9.4886 |
2027-09-08 | 9.3420 | 9.1552 | 9.5288 |
2027-09-09 | 9.3024 | 9.1163 | 9.4884 |
2027-09-10 | 9.3190 | 9.1326 | 9.5054 |
2027-09-11 | 9.3585 | 9.1713 | 9.5457 |
2027-09-12 | 9.3982 | 9.2102 | 9.5861 |
2027-09-13 | 9.4380 | 9.2492 | 9.6267 |
2027-09-14 | 9.3979 | 9.2100 | 9.5859 |
2027-09-15 | 9.3580 | 9.1709 | 9.5452 |
2027-09-16 | 9.3314 | 9.1447 | 9.5180 |
2027-09-17 | 9.3206 | 9.1341 | 9.5070 |
2027-09-18 | 9.3032 | 9.1172 | 9.4893 |
2027-09-19 | 9.2638 | 9.0785 | 9.4490 |
2027-09-20 | 9.2245 | 9.0400 | 9.4089 |
2027-09-21 | 9.1853 | 9.0016 | 9.3690 |
2027-09-22 | 9.1463 | 8.9634 | 9.3293 |
2027-09-23 | 9.1260 | 8.9434 | 9.3085 |
2027-09-24 | 9.1512 | 8.9682 | 9.3342 |
2027-09-25 | 9.1124 | 8.9301 | 9.2946 |
2027-09-26 | 9.1310 | 8.9484 | 9.3136 |
2027-09-27 | 9.1316 | 8.9490 | 9.3143 |
2027-09-28 | 9.0929 | 8.9110 | 9.2747 |
2027-09-29 | 9.1314 | 8.9488 | 9.3140 |
2027-09-30 | 9.1417 | 8.9589 | 9.3245 |
2027 October | |||
2027-10-01 | 9.1804 | 8.9968 | 9.3640 |
2027-10-02 | 9.2193 | 9.0349 | 9.4037 |
2027-10-03 | 9.2584 | 9.0732 | 9.4436 |
2027-10-04 | 9.2694 | 9.0840 | 9.4548 |
2027-10-05 | 9.2893 | 9.1035 | 9.4751 |
2027-10-06 | 9.3287 | 9.1421 | 9.5152 |
2027-10-07 | 9.2891 | 9.1033 | 9.4749 |
2027-10-08 | 9.2841 | 9.0985 | 9.4698 |
2027-10-09 | 9.3235 | 9.1370 | 9.5100 |
2027-10-10 | 9.3630 | 9.1757 | 9.5503 |
2027-10-11 | 9.3233 | 9.1368 | 9.5097 |
2027-10-12 | 9.3622 | 9.1750 | 9.5495 |
2027-10-13 | 9.3225 | 9.1361 | 9.5090 |
2027-10-14 | 9.3035 | 9.1174 | 9.4896 |
2027-10-15 | 9.2674 | 9.0821 | 9.4528 |
2027-10-16 | 9.2281 | 9.0435 | 9.4126 |
2027-10-17 | 9.1889 | 9.0051 | 9.3727 |
2027-10-18 | 9.1610 | 8.9777 | 9.3442 |
2027-10-19 | 9.1631 | 8.9798 | 9.3463 |
2027-10-20 | 9.1296 | 8.9470 | 9.3122 |
2027-10-21 | 9.1463 | 8.9634 | 9.3292 |
2027-10-22 | 9.1851 | 9.0014 | 9.3688 |
2027-10-23 | 9.1461 | 8.9632 | 9.3290 |
2027-10-24 | 9.1773 | 8.9938 | 9.3609 |
2027-10-25 | 9.2162 | 9.0319 | 9.4005 |
2027-10-26 | 9.1771 | 8.9936 | 9.3606 |
2027-10-27 | 9.1740 | 8.9905 | 9.3575 |
2027-10-28 | 9.1374 | 8.9546 | 9.3201 |
2027-10-29 | 9.0986 | 8.9166 | 9.2806 |
2027-10-30 | 9.0658 | 8.8845 | 9.2472 |
2027-10-31 | 9.1043 | 8.9222 | 9.2863 |
2027 November | |||
2027-11-01 | 9.1398 | 8.9570 | 9.3226 |
2027-11-02 | 9.1183 | 8.9359 | 9.3006 |
2027-11-03 | 9.1444 | 8.9615 | 9.3272 |
2027-11-04 | 9.1698 | 8.9864 | 9.3532 |
2027-11-05 | 9.1582 | 8.9750 | 9.3413 |
2027-11-06 | 9.1193 | 8.9369 | 9.3017 |
2027-11-07 | 9.1248 | 8.9423 | 9.3073 |
2027-11-08 | 9.1602 | 8.9770 | 9.3434 |
2027-11-09 | 9.1990 | 9.0150 | 9.3830 |
2027-11-10 | 9.2380 | 9.0532 | 9.4228 |
2027-11-11 | 9.2546 | 9.0695 | 9.4396 |
2027-11-12 | 9.2153 | 9.0310 | 9.3996 |
2027-11-13 | 9.2543 | 9.0692 | 9.4394 |
2027-11-14 | 9.2666 | 9.0813 | 9.4520 |
2027-11-15 | 9.2539 | 9.0688 | 9.4390 |
2027-11-16 | 9.2931 | 9.1073 | 9.4790 |
2027-11-17 | 9.2544 | 9.0693 | 9.4395 |
2027-11-18 | 9.2936 | 9.1078 | 9.4795 |
2027-11-19 | 9.2542 | 9.0691 | 9.4393 |
2027-11-20 | 9.2149 | 9.0306 | 9.3992 |
2027-11-21 | 9.1758 | 8.9923 | 9.3593 |
2027-11-22 | 9.1730 | 8.9896 | 9.3565 |
2027-11-23 | 9.1341 | 8.9514 | 9.3168 |
2027-11-24 | 9.1270 | 8.9445 | 9.3095 |
2027-11-25 | 9.1056 | 8.9235 | 9.2877 |
2027-11-26 | 9.1442 | 8.9613 | 9.3270 |
2027-11-27 | 9.1427 | 8.9599 | 9.3256 |
2027-11-28 | 9.1323 | 8.9497 | 9.3150 |
2027-11-29 | 9.1710 | 8.9876 | 9.3544 |
2027-11-30 | 9.1321 | 8.9494 | 9.3147 |
2027 December | |||
2027-12-01 | 9.1437 | 8.9609 | 9.3266 |
2027-12-02 | 9.1049 | 8.9228 | 9.2870 |
2027-12-03 | 9.0815 | 8.8999 | 9.2632 |
2027-12-04 | 9.0430 | 8.8621 | 9.2239 |
2027-12-05 | 9.0813 | 8.8997 | 9.2629 |
2027-12-06 | 9.0428 | 8.8619 | 9.2236 |
2027-12-07 | 9.0811 | 8.8995 | 9.2627 |
2027-12-08 | 9.1196 | 8.9372 | 9.3020 |
2027-12-09 | 9.0809 | 8.8993 | 9.2625 |
2027-12-10 | 9.1194 | 8.9370 | 9.3018 |
2027-12-11 | 9.1284 | 8.9459 | 9.3110 |
2027-12-12 | 9.1671 | 8.9838 | 9.3505 |
2027-12-13 | 9.2060 | 9.0218 | 9.3901 |
2027-12-14 | 9.1800 | 8.9964 | 9.3636 |
2027-12-15 | 9.1411 | 8.9583 | 9.3239 |
2027-12-16 | 9.1023 | 8.9203 | 9.2843 |
2027-12-17 | 9.1409 | 8.9581 | 9.3237 |
2027-12-18 | 9.1796 | 8.9960 | 9.3632 |
2027-12-19 | 9.2185 | 9.0341 | 9.4029 |
2027-12-20 | 9.2576 | 9.0724 | 9.4427 |
2027-12-21 | 9.2968 | 9.1109 | 9.4827 |
2027-12-22 | 9.3362 | 9.1495 | 9.5229 |
2027-12-23 | 9.2990 | 9.1131 | 9.4850 |
2027-12-24 | 9.3348 | 9.1481 | 9.5214 |
2027-12-25 | 9.3102 | 9.1240 | 9.4964 |
2027-12-26 | 9.3497 | 9.1627 | 9.5367 |
2027-12-27 | 9.3388 | 9.1521 | 9.5256 |
2027-12-28 | 9.3132 | 9.1269 | 9.4995 |
2027-12-29 | 9.3327 | 9.1461 | 9.5194 |
2027-12-30 | 9.3723 | 9.1848 | 9.5597 |
2027-12-31 | 9.3325 | 9.1458 | 9.5191 |