Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 5: NZD/SZL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.7167 8.5423 8.8910
2029-01-02 8.7269 8.5523 8.9014
2029-01-03 8.7457 8.5708 8.9207
2029-01-04 8.7086 8.5345 8.8828
2029-01-05 8.6724 8.4989 8.8458
2029-01-06 8.6410 8.4682 8.8138
2029-01-07 8.6162 8.4439 8.7886
2029-01-08 8.6242 8.4517 8.7967
2029-01-09 8.6093 8.4371 8.7815
2029-01-10 8.5727 8.4013 8.7442
2029-01-11 8.6091 8.4369 8.7812
2029-01-12 8.6068 8.4346 8.7789
2029-01-13 8.6208 8.4484 8.7932
2029-01-14 8.6573 8.4842 8.8305
2029-01-15 8.6206 8.4482 8.7930
2029-01-16 8.6331 8.4605 8.8058
2029-01-17 8.6582 8.4850 8.8313
2029-01-18 8.6214 8.4490 8.7939
2029-01-19 8.5849 8.4132 8.7565
2029-01-20 8.5970 8.4251 8.7689
2029-01-21 8.5605 8.3893 8.7317
2029-01-22 8.5605 8.3893 8.7317
2029-01-23 8.5554 8.3843 8.7265
2029-01-24 8.5345 8.3638 8.7051
2029-01-25 8.5441 8.3732 8.7149
2029-01-26 8.5792 8.4076 8.7508
2029-01-27 8.6034 8.4314 8.7755
2029-01-28 8.6399 8.4671 8.8127
2029-01-29 8.6399 8.4671 8.8127
2029-01-30 8.6063 8.4342 8.7785
2029-01-31 8.6428 8.4700 8.8157
2029 February
2029-02-01 8.6255 8.4530 8.7980
2029-02-02 8.6156 8.4433 8.7879
2029-02-03 8.5791 8.4075 8.7507
2029-02-04 8.6154 8.4431 8.7877
2029-02-05 8.6154 8.4431 8.7877
2029-02-06 8.6477 8.4747 8.8206
2029-02-07 8.6110 8.4388 8.7832
2029-02-08 8.5937 8.4218 8.7655
2029-02-09 8.5639 8.3927 8.7352
2029-02-10 8.5965 8.4246 8.7684
2029-02-11 8.5600 8.3888 8.7312
2029-02-12 8.5556 8.3845 8.7267
2029-02-13 8.5615 8.3903 8.7327
2029-02-14 8.5702 8.3988 8.7416
2029-02-15 8.5461 8.3752 8.7171
2029-02-16 8.5099 8.3397 8.6801
2029-02-17 8.4824 8.3128 8.6521
2029-02-18 8.4760 8.3064 8.6455
2029-02-19 8.4716 8.3022 8.6410
2029-02-20 8.4703 8.3009 8.6397
2029-02-21 8.4739 8.3045 8.6434
2029-02-22 8.4380 8.2692 8.6067
2029-02-23 8.4078 8.2396 8.5759
2029-02-24 8.4434 8.2745 8.6123
2029-02-25 8.4591 8.2899 8.6282
2029-02-26 8.4232 8.2547 8.5916
2029-02-27 8.4589 8.2897 8.6280
2029-02-28 8.4737 8.3043 8.6432
2029 March
2029-03-01 8.5096 8.3394 8.6798
2029-03-02 8.5457 8.3748 8.7166
2029-03-03 8.5717 8.4003 8.7432
2029-03-04 8.5690 8.3976 8.7404
2029-03-05 8.6053 8.4332 8.7774
2029-03-06 8.6418 8.4689 8.8146
2029-03-07 8.6051 8.4330 8.7772
2029-03-08 8.5686 8.3972 8.7400
2029-03-09 8.6049 8.4328 8.7770
2029-03-10 8.5826 8.4110 8.7543
2029-03-11 8.5611 8.3898 8.7323
2029-03-12 8.5355 8.3648 8.7062
2029-03-13 8.5717 8.4002 8.7431
2029-03-14 8.5435 8.3726 8.7144
2029-03-15 8.5073 8.3371 8.6774
2029-03-16 8.4712 8.3017 8.6406
2029-03-17 8.4688 8.2994 8.6382
2029-03-18 8.4329 8.2642 8.6015
2029-03-19 8.4686 8.2992 8.6380
2029-03-20 8.4414 8.2726 8.6103
2029-03-21 8.4623 8.2931 8.6316
2029-03-22 8.4409 8.2721 8.6097
2029-03-23 8.4767 8.3071 8.6462
2029-03-24 8.4407 8.2719 8.6095
2029-03-25 8.4610 8.2918 8.6302
2029-03-26 8.4251 8.2566 8.5936
2029-03-27 8.3893 8.2215 8.5571
2029-03-28 8.3537 8.1866 8.5208
2029-03-29 8.3183 8.1519 8.4846
2029-03-30 8.3535 8.1865 8.5206
2029-03-31 8.3448 8.1779 8.5117
2029 April
2029-04-01 8.3319 8.1652 8.4985
2029-04-02 8.3617 8.1945 8.5289
2029-04-03 8.3781 8.2106 8.5457
2029-04-04 8.3849 8.2172 8.5526
2029-04-05 8.3860 8.2183 8.5537
2029-04-06 8.4000 8.2320 8.5680
2029-04-07 8.3644 8.1971 8.5316
2029-04-08 8.3289 8.1623 8.4954
2029-04-09 8.3350 8.1683 8.5017
2029-04-10 8.3703 8.2029 8.5377
2029-04-11 8.3616 8.1943 8.5288
2029-04-12 8.3261 8.1596 8.4926
2029-04-13 8.3431 8.1763 8.5100
2029-04-14 8.3081 8.1420 8.4743
2029-04-15 8.3430 8.1761 8.5098
2029-04-16 8.3783 8.2108 8.5459
2029-04-17 8.3428 8.1759 8.5096
2029-04-18 8.3776 8.2101 8.5452
2029-04-19 8.3978 8.2298 8.5657
2029-04-20 8.3621 8.1949 8.5294
2029-04-21 8.3266 8.1601 8.4932
2029-04-22 8.2993 8.1334 8.4653
2029-04-23 8.2641 8.0988 8.4294
2029-04-24 8.2322 8.0676 8.3968
2029-04-25 8.2671 8.1017 8.4324
2029-04-26 8.2320 8.0674 8.3966
2029-04-27 8.2363 8.0715 8.4010
2029-04-28 8.2013 8.0373 8.3653
2029-04-29 8.2143 8.0500 8.3785
2029-04-30 8.2491 8.0841 8.4140
2029 May
2029-05-01 8.2537 8.0887 8.4188
2029-05-02 8.2384 8.0736 8.4032
2029-05-03 8.2408 8.0760 8.4057
2029-05-04 8.2753 8.1098 8.4408
2029-05-05 8.2401 8.0753 8.4050
2029-05-06 8.2339 8.0692 8.3985
2029-05-07 8.2687 8.1034 8.4341
2029-05-08 8.3038 8.1377 8.4699
2029-05-09 8.2859 8.1201 8.4516
2029-05-10 8.3210 8.1545 8.4874
2029-05-11 8.3186 8.1522 8.4850
2029-05-12 8.2833 8.1176 8.4490
2029-05-13 8.2980 8.1320 8.4640
2029-05-14 8.2628 8.0975 8.4280
2029-05-15 8.2277 8.0632 8.3923
2029-05-16 8.2626 8.0973 8.4278
2029-05-17 8.2976 8.1316 8.4635
2029-05-18 8.2624 8.0971 8.4276
2029-05-19 8.2635 8.0982 8.4288
2029-05-20 8.2310 8.0664 8.3956
2029-05-21 8.1960 8.0321 8.3600
2029-05-22 8.1613 7.9980 8.3245
2029-05-23 8.1958 8.0319 8.3598
2029-05-24 8.1611 7.9978 8.3243
2029-05-25 8.1337 7.9711 8.2964
2029-05-26 8.1682 8.0048 8.3316
2029-05-27 8.1486 7.9856 8.3116
2029-05-28 8.1140 7.9518 8.2763
2029-05-29 8.1484 7.9855 8.3114
2029-05-30 8.1829 8.0193 8.3466
2029-05-31 8.2176 8.0533 8.3820
2029 June
2029-06-01 8.1949 8.0310 8.3588
2029-06-02 8.1601 7.9969 8.3233
2029-06-03 8.1947 8.0308 8.3586
2029-06-04 8.2294 8.0648 8.3940
2029-06-05 8.2643 8.0990 8.4296
2029-06-06 8.2292 8.0646 8.3938
2029-06-07 8.2641 8.0988 8.4294
2029-06-08 8.2566 8.0915 8.4218
2029-06-09 8.2216 8.0572 8.3860
2029-06-10 8.1867 8.0230 8.3504
2029-06-11 8.1647 8.0014 8.3280
2029-06-12 8.1592 7.9961 8.3224
2029-06-13 8.1246 7.9621 8.2871
2029-06-14 8.1590 7.9959 8.3222
2029-06-15 8.1244 7.9619 8.2869
2029-06-16 8.1588 7.9957 8.3220
2029-06-17 8.1934 8.0295 8.3573
2029-06-18 8.2208 8.0564 8.3852
2029-06-19 8.1859 8.0222 8.3496
2029-06-20 8.2174 8.0531 8.3818
2029-06-21 8.1826 8.0189 8.3462
2029-06-22 8.1707 8.0073 8.3341
2029-06-23 8.1705 8.0071 8.3339
2029-06-24 8.1680 8.0046 8.3314
2029-06-25 8.2006 8.0366 8.3646
2029-06-26 8.1658 8.0025 8.3291
2029-06-27 8.2004 8.0364 8.3644
2029-06-28 8.1656 8.0023 8.3289
2029-06-29 8.1309 7.9683 8.2936
2029-06-30 8.1173 7.9550 8.2797
2029 July
2029-07-01 8.0950 7.9331 8.2569
2029-07-02 8.0606 7.8994 8.2218
2029-07-03 8.0778 7.9162 8.2393
2029-07-04 8.1120 7.9498 8.2743
2029-07-05 8.0776 7.9160 8.2391
2029-07-06 8.1118 7.9496 8.2741
2029-07-07 8.1462 7.9833 8.3091
2029-07-08 8.1116 7.9494 8.2739
2029-07-09 8.1460 7.9831 8.3089
2029-07-10 8.1789 8.0153 8.3425
2029-07-11 8.1442 7.9813 8.3071
2029-07-12 8.1787 8.0151 8.3423
2029-07-13 8.1440 7.9811 8.3069
2029-07-14 8.1094 7.9472 8.2716
2029-07-15 8.1438 7.9809 8.3067
2029-07-16 8.1783 8.0147 8.3419
2029-07-17 8.2130 8.0487 8.3772
2029-07-18 8.1895 8.0258 8.3533
2029-07-19 8.1548 7.9917 8.3179
2029-07-20 8.1202 7.9578 8.2826
2029-07-21 8.0857 7.9240 8.2474
2029-07-22 8.0514 7.8904 8.2124
2029-07-23 8.0847 7.9230 8.2464
2029-07-24 8.0504 7.8894 8.2114
2029-07-25 8.0163 7.8559 8.1766
2029-07-26 7.9906 7.8308 8.1504
2029-07-27 7.9608 7.8016 8.1201
2029-07-28 7.9271 7.7685 8.0856
2029-07-29 7.8934 7.7355 8.0513
2029-07-30 7.9269 7.7683 8.0854
2029-07-31 7.9605 7.8012 8.1197
2029 August
2029-08-01 7.9537 7.7946 8.1128
2029-08-02 7.9367 7.7779 8.0954
2029-08-03 7.9030 7.7449 8.0610
2029-08-04 7.8765 7.7190 8.0341
2029-08-05 7.8889 7.7311 8.0466
2029-08-06 7.8966 7.7386 8.0545
2029-08-07 7.8631 7.7058 8.0203
2029-08-08 7.8639 7.7066 8.0212
2029-08-09 7.8624 7.7052 8.0197
2029-08-10 7.8770 7.7195 8.0345
2029-08-11 7.8984 7.7405 8.0564
2029-08-12 7.8810 7.7234 8.0386
2029-08-13 7.8598 7.7026 8.0170
2029-08-14 7.8723 7.7148 8.0297
2029-08-15 7.8389 7.6821 7.9956
2029-08-16 7.8721 7.7146 8.0295
2029-08-17 7.8387 7.6819 7.9955
2029-08-18 7.8719 7.7145 8.0293
2029-08-19 7.8385 7.6817 7.9953
2029-08-20 7.8420 7.6852 7.9989
2029-08-21 7.8753 7.7177 8.0328
2029-08-22 7.8849 7.7272 8.0426
2029-08-23 7.9184 7.7600 8.0767
2029-08-24 7.8847 7.7271 8.0424
2029-08-25 7.9182 7.7598 8.0765
2029-08-26 7.9195 7.7611 8.0779
2029-08-27 7.8967 7.7387 8.0546
2029-08-28 7.8640 7.7067 8.0213
2029-08-29 7.8592 7.7021 8.0164
2029-08-30 7.8666 7.7092 8.0239
2029-08-31 7.8332 7.6765 7.9898
2029 September
2029-09-01 7.7999 7.6439 7.9559
2029-09-02 7.7668 7.6115 7.9222
2029-09-03 7.7997 7.6438 7.9557
2029-09-04 7.8328 7.6761 7.9895
2029-09-05 7.7996 7.6436 7.9556
2029-09-06 7.8326 7.6760 7.9893
2029-09-07 7.7994 7.6434 7.9554
2029-09-08 7.7710 7.6156 7.9264
2029-09-09 7.7661 7.6108 7.9215
2029-09-10 7.7990 7.6431 7.9550
2029-09-11 7.7659 7.6106 7.9213
2029-09-12 7.7989 7.6429 7.9548
2029-09-13 7.7658 7.6104 7.9211
2029-09-14 7.7570 7.6018 7.9121
2029-09-15 7.7476 7.5926 7.9025
2029-09-16 7.7596 7.6044 7.9148
2029-09-17 7.7266 7.5721 7.8812
2029-09-18 7.6939 7.5400 7.8477
2029-09-19 7.7265 7.5719 7.8810
2029-09-20 7.7145 7.5602 7.8688
2029-09-21 7.6818 7.5281 7.8354
2029-09-22 7.6748 7.5213 7.8283
2029-09-23 7.7073 7.5532 7.8615
2029-09-24 7.6746 7.5211 7.8281
2029-09-25 7.7071 7.5530 7.8613
2029-09-26 7.6969 7.5430 7.8508
2029-09-27 7.7014 7.5474 7.8554
2029-09-28 7.7340 7.5794 7.8887
2029-09-29 7.7012 7.5472 7.8552
2029-09-30 7.7339 7.5792 7.8885
2029 October
2029-10-01 7.7666 7.6113 7.9220
2029-10-02 7.7611 7.6058 7.9163
2029-10-03 7.7908 7.6350 7.9466
2029-10-04 7.7577 7.6026 7.9129
2029-10-05 7.7906 7.6348 7.9464
2029-10-06 7.7576 7.6024 7.9127
2029-10-07 7.7451 7.5902 7.9000
2029-10-08 7.7779 7.6223 7.9334
2029-10-09 7.8108 7.6546 7.9671
2029-10-10 7.7777 7.6221 7.9332
2029-10-11 7.7491 7.5941 7.9041
2029-10-12 7.7819 7.6263 7.9376
2029-10-13 7.7489 7.5939 7.9039
2029-10-14 7.7490 7.5941 7.9040
2029-10-15 7.7819 7.6262 7.9375
2029-10-16 7.7934 7.6375 7.9493
2029-10-17 7.8264 7.6699 7.9830
2029-10-18 7.7932 7.6374 7.9491
2029-10-19 7.7601 7.6049 7.9154
2029-10-20 7.7436 7.5888 7.8985
2029-10-21 7.7764 7.6209 7.9320
2029-10-22 7.8094 7.6532 7.9656
2029-10-23 7.7926 7.6367 7.9485
2029-10-24 7.8256 7.6691 7.9821
2029-10-25 7.8588 7.7016 8.0160
2029-10-26 7.8351 7.6784 7.9918
2029-10-27 7.8019 7.6458 7.9579
2029-10-28 7.7935 7.6377 7.9494
2029-10-29 7.7605 7.6053 7.9157
2029-10-30 7.7275 7.5730 7.8821
2029-10-31 7.7603 7.6051 7.9155
2029 November
2029-11-01 7.7273 7.5728 7.8819
2029-11-02 7.7601 7.6049 7.9153
2029-11-03 7.7930 7.6371 7.9488
2029-11-04 7.8216 7.6652 7.9781
2029-11-05 7.8548 7.6977 8.0119
2029-11-06 7.8312 7.6745 7.9878
2029-11-07 7.7979 7.6420 7.9539
2029-11-08 7.8310 7.6744 7.9876
2029-11-09 7.8144 7.6581 7.9707
2029-11-10 7.7922 7.6364 7.9481
2029-11-11 7.8253 7.6688 7.9818
2029-11-12 7.7921 7.6362 7.9479
2029-11-13 7.8251 7.6686 7.9816
2029-11-14 7.8582 7.7011 8.0154
2029-11-15 7.8387 7.6819 7.9955
2029-11-16 7.8055 7.6493 7.9616
2029-11-17 7.7992 7.6432 7.9552
2029-11-18 7.8322 7.6756 7.9889
2029-11-19 7.7990 7.6430 7.9550
2029-11-20 7.8212 7.6647 7.9776
2029-11-21 7.7880 7.6322 7.9437
2029-11-22 7.7772 7.6216 7.9327
2029-11-23 7.8101 7.6539 7.9663
2029-11-24 7.7770 7.6215 7.9325
2029-11-25 7.7440 7.5891 7.8989
2029-11-26 7.7111 7.5569 7.8654
2029-11-27 7.6887 7.5349 7.8425
2029-11-28 7.7192 7.5648 7.8736
2029-11-29 7.7509 7.5959 7.9060
2029-11-30 7.7485 7.5935 7.9034
2029 December
2029-12-01 7.7813 7.6257 7.9369
2029-12-02 7.8143 7.6580 7.9706
2029-12-03 7.8474 7.6904 8.0043
2029-12-04 7.8652 7.7079 8.0225
2029-12-05 7.8780 7.7205 8.0356
2029-12-06 7.8683 7.7110 8.0257
2029-12-07 7.8485 7.6915 8.0054
2029-12-08 7.8817 7.7241 8.0393
2029-12-09 7.9151 7.7568 8.0734
2029-12-10 7.8815 7.7239 8.0392
2029-12-11 7.8481 7.6911 8.0050
2029-12-12 7.8813 7.7237 8.0390
2029-12-13 7.8479 7.6909 8.0048
2029-12-14 7.8541 7.6970 8.0111
2029-12-15 7.8648 7.7075 8.0221
2029-12-16 7.8786 7.7211 8.0362
2029-12-17 7.8452 7.6883 8.0021
2029-12-18 7.8304 7.6738 7.9870
2029-12-19 7.8636 7.7063 8.0209
2029-12-20 7.8321 7.6754 7.9887
2029-12-21 7.8070 7.6509 7.9631
2029-12-22 7.8401 7.6833 7.9969
2029-12-23 7.8733 7.7158 8.0308
2029-12-24 7.8788 7.7213 8.0364
2029-12-25 7.8875 7.7298 8.0453
2029-12-26 7.8633 7.7060 8.0205
2029-12-27 7.8416 7.6848 7.9985
2029-12-28 7.8749 7.7174 8.0324
2029-12-29 7.9082 7.7501 8.0664
2029-12-30 7.8855 7.7278 8.0432
2029-12-31 7.9189 7.7605 8.0773