> Page 2: NZD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.0716 4.9702 5.1730
2026-01-02 5.0924 4.9905 5.1942
2026-01-03 5.0965 4.9945 5.1984
2026-01-04 5.0965 4.9945 5.1984
2026-01-05 5.0961 4.9942 5.1980
2026-01-06 5.0745 4.9730 5.1760
2026-01-07 5.0920 4.9901 5.1938
2026-01-08 5.1110 5.0088 5.2132
2026-01-09 5.0923 4.9904 5.1941
2026-01-10 5.1131 5.0109 5.2154
2026-01-11 5.1176 5.0153 5.2200
2026-01-12 5.1301 5.0275 5.2327
2026-01-13 5.1511 5.0481 5.2542
2026-01-14 5.1284 5.0258 5.2310
2026-01-15 5.1399 5.0371 5.2427
2026-01-16 5.1173 5.0149 5.2196
2026-01-17 5.1072 5.0051 5.2094
2026-01-18 5.1086 5.0065 5.2108
2026-01-19 5.0975 4.9955 5.1994
2026-01-20 5.1030 5.0009 5.2050
2026-01-21 5.1239 5.0214 5.2264
2026-01-22 5.1035 5.0014 5.2055
2026-01-23 5.0835 4.9818 5.1852
2026-01-24 5.0939 4.9920 5.1958
2026-01-25 5.0782 4.9766 5.1797
2026-01-26 5.0558 4.9547 5.1569
2026-01-27 5.0670 4.9657 5.1684
2026-01-28 5.0878 4.9860 5.1895
2026-01-29 5.1025 5.0005 5.2046
2026-01-30 5.0880 4.9862 5.1897
2026-01-31 5.0655 4.9642 5.1668
2026 February
2026-02-01 5.0537 4.9526 5.1548
2026-02-02 5.0324 4.9317 5.1330
2026-02-03 5.0450 4.9441 5.1459
2026-02-04 5.0227 4.9223 5.1232
2026-02-05 5.0433 4.9424 5.1442
2026-02-06 5.0210 4.9206 5.1215
2026-02-07 5.0416 4.9408 5.1424
2026-02-08 5.0392 4.9385 5.1400
2026-02-09 5.0498 4.9488 5.1508
2026-02-10 5.0705 4.9691 5.1719
2026-02-11 5.0913 4.9895 5.1931
2026-02-12 5.0688 4.9675 5.1702
2026-02-13 5.0475 4.9466 5.1485
2026-02-14 5.0472 4.9463 5.1482
2026-02-15 5.0250 4.9245 5.1255
2026-02-16 5.0250 4.9245 5.1255
2026-02-17 5.0205 4.9201 5.1209
2026-02-18 4.9983 4.8984 5.0983
2026-02-19 5.0043 4.9042 5.1044
2026-02-20 5.0242 4.9238 5.1247
2026-02-21 5.0112 4.9110 5.1114
2026-02-22 4.9891 4.8893 5.0889
2026-02-23 4.9891 4.8893 5.0889
2026-02-24 5.0095 4.9093 5.1097
2026-02-25 5.0189 4.9185 5.1193
2026-02-26 5.0395 4.9387 5.1403
2026-02-27 5.0172 4.9169 5.1176
2026-02-28 4.9951 4.8952 5.0950
2026 March
2026-03-01 5.0156 4.9153 5.1159
2026-03-02 5.0156 4.9153 5.1159
2026-03-03 5.0313 4.9307 5.1319
2026-03-04 5.0141 4.9138 5.1144
2026-03-05 5.0346 4.9340 5.1353
2026-03-06 5.0124 4.9122 5.1127
2026-03-07 4.9994 4.8994 5.0994
2026-03-08 4.9828 4.8831 5.0824
2026-03-09 4.9828 4.8831 5.0824
2026-03-10 4.9696 4.8702 5.0690
2026-03-11 4.9899 4.8901 5.0897
2026-03-12 4.9679 4.8686 5.0673
2026-03-13 4.9863 4.8866 5.0860
2026-03-14 4.9643 4.8650 5.0636
2026-03-15 4.9846 4.8849 5.0843
2026-03-16 4.9845 4.8848 5.0842
2026-03-17 4.9988 4.8989 5.0988
2026-03-18 4.9768 4.8772 5.0763
2026-03-19 4.9548 4.8557 5.0539
2026-03-20 4.9329 4.8343 5.0316
2026-03-21 4.9532 4.8541 5.0522
2026-03-22 4.9602 4.8610 5.0594
2026-03-23 4.9602 4.8610 5.0594
2026-03-24 4.9671 4.8678 5.0664
2026-03-25 4.9874 4.8877 5.0872
2026-03-26 4.9654 4.8661 5.0648
2026-03-27 4.9780 4.8784 5.0775
2026-03-28 4.9860 4.8863 5.0857
2026-03-29 4.9690 4.8696 5.0684
2026-03-30 4.9690 4.8696 5.0684
2026-03-31 4.9863 4.8866 5.0860
2026 April
2026-04-01 5.0031 4.9030 5.1032
2026-04-02 5.0182 4.9179 5.1186
2026-04-03 4.9993 4.8993 5.0993
2026-04-04 5.0198 4.9194 5.1202
2026-04-05 4.9977 4.8977 5.0976
2026-04-06 4.9977 4.8977 5.0976
2026-04-07 4.9885 4.8887 5.0882
2026-04-08 5.0089 4.9087 5.1091
2026-04-09 4.9868 4.8871 5.0865
2026-04-10 5.0072 4.9071 5.1074
2026-04-11 4.9851 4.8854 5.0848
2026-04-12 4.9631 4.8639 5.0624
2026-04-13 4.9663 4.8669 5.0656
2026-04-14 4.9454 4.8465 5.0443
2026-04-15 4.9372 4.8384 5.0359
2026-04-16 4.9574 4.8583 5.0566
2026-04-17 4.9691 4.8697 5.0685
2026-04-18 4.9895 4.8897 5.0892
2026-04-19 4.9674 4.8681 5.0668
2026-04-20 4.9660 4.8667 5.0653
2026-04-21 4.9767 4.8772 5.0763
2026-04-22 4.9971 4.8972 5.0971
2026-04-23 4.9979 4.8979 5.0978
2026-04-24 4.9758 4.8763 5.0753
2026-04-25 4.9581 4.8589 5.0572
2026-04-26 4.9622 4.8629 5.0614
2026-04-27 4.9536 4.8545 5.0526
2026-04-28 4.9317 4.8331 5.0303
2026-04-29 4.9099 4.8118 5.0081
2026-04-30 4.8883 4.7905 4.9860
2026 May
2026-05-01 4.9083 4.8101 5.0065
2026-05-02 4.8898 4.7921 4.9876
2026-05-03 4.8886 4.7909 4.9864
2026-05-04 4.8674 4.7700 4.9647
2026-05-05 4.8707 4.7733 4.9681
2026-05-06 4.8492 4.7522 4.9462
2026-05-07 4.8278 4.7312 4.9243
2026-05-08 4.8310 4.7344 4.9277
2026-05-09 4.8508 4.7538 4.9478
2026-05-10 4.8508 4.7538 4.9478
2026-05-11 4.8476 4.7506 4.9445
2026-05-12 4.8262 4.7297 4.9227
2026-05-13 4.8460 4.7490 4.9429
2026-05-14 4.8658 4.7685 4.9631
2026-05-15 4.8444 4.7475 4.9412
2026-05-16 4.8623 4.7650 4.9595
2026-05-17 4.8623 4.7650 4.9595
2026-05-18 4.8434 4.7465 4.9403
2026-05-19 4.8220 4.7256 4.9185
2026-05-20 4.8202 4.7238 4.9166
2026-05-21 4.7989 4.7030 4.8949
2026-05-22 4.7778 4.6822 4.8733
2026-05-23 4.7567 4.6615 4.8518
2026-05-24 4.7567 4.6615 4.8518
2026-05-25 4.7741 4.6786 4.8696
2026-05-26 4.7937 4.6978 4.8896
2026-05-27 4.8111 4.7148 4.9073
2026-05-28 4.7898 4.6940 4.8856
2026-05-29 4.8095 4.7133 4.9056
2026-05-30 4.7883 4.6925 4.8840
2026-05-31 4.7858 4.6901 4.8815
2026 June
2026-06-01 4.7876 4.6918 4.8833
2026-06-02 4.7779 4.6824 4.8735
2026-06-03 4.7975 4.7015 4.8934
2026-06-04 4.7987 4.7027 4.8947
2026-06-05 4.7775 4.6820 4.8731
2026-06-06 4.7811 4.6854 4.8767
2026-06-07 4.7786 4.6830 4.8742
2026-06-08 4.7824 4.6868 4.8781
2026-06-09 4.7613 4.6661 4.8565
2026-06-10 4.7403 4.6455 4.8351
2026-06-11 4.7447 4.6498 4.8396
2026-06-12 4.7641 4.6689 4.8594
2026-06-13 4.7837 4.6880 4.8793
2026-06-14 4.7626 4.6673 4.8578
2026-06-15 4.7821 4.6864 4.8777
2026-06-16 4.8017 4.7056 4.8977
2026-06-17 4.8050 4.7089 4.9011
2026-06-18 4.7883 4.6926 4.8841
2026-06-19 4.7672 4.6719 4.8626
2026-06-20 4.7462 4.6512 4.8411
2026-06-21 4.7656 4.6703 4.8609
2026-06-22 4.7446 4.6497 4.8395
2026-06-23 4.7640 4.6687 4.8593
2026-06-24 4.7614 4.6661 4.8566
2026-06-25 4.7672 4.6718 4.8625
2026-06-26 4.7867 4.6910 4.8824
2026-06-27 4.7987 4.7027 4.8947
2026-06-28 4.7837 4.6880 4.8794
2026-06-29 4.7868 4.6911 4.8825
2026-06-30 4.8064 4.7103 4.9025
2026 July
2026-07-01 4.8261 4.7296 4.9226
2026-07-02 4.8421 4.7452 4.9389
2026-07-03 4.8417 4.7448 4.9385
2026-07-04 4.8203 4.7239 4.9167
2026-07-05 4.8203 4.7239 4.9167
2026-07-06 4.8396 4.7428 4.9364
2026-07-07 4.8594 4.7623 4.9566
2026-07-08 4.8380 4.7412 4.9348
2026-07-09 4.8278 4.7313 4.9244
2026-07-10 4.8065 4.7104 4.9026
2026-07-11 4.7853 4.6896 4.8810
2026-07-12 4.8049 4.7088 4.9010
2026-07-13 4.7837 4.6880 4.8794
2026-07-14 4.7705 4.6751 4.8659
2026-07-15 4.7662 4.6709 4.8615
2026-07-16 4.7592 4.6641 4.8544
2026-07-17 4.7724 4.6770 4.8679
2026-07-18 4.7514 4.6563 4.8464
2026-07-19 4.7491 4.6541 4.8440
2026-07-20 4.7553 4.6602 4.8504
2026-07-21 4.7748 4.6793 4.8703
2026-07-22 4.7537 4.6586 4.8488
2026-07-23 4.7732 4.6777 4.8687
2026-07-24 4.7705 4.6750 4.8659
2026-07-25 4.7780 4.6824 4.8736
2026-07-26 4.7626 4.6673 4.8578
2026-07-27 4.7821 4.6865 4.8777
2026-07-28 4.7610 4.6658 4.8562
2026-07-29 4.7400 4.6452 4.8348
2026-07-30 4.7594 4.6642 4.8546
2026-07-31 4.7550 4.6599 4.8501
2026 August
2026-08-01 4.7340 4.6393 4.8287
2026-08-02 4.7354 4.6407 4.8301
2026-08-03 4.7481 4.6531 4.8431
2026-08-04 4.7271 4.6326 4.8217
2026-08-05 4.7170 4.6226 4.8113
2026-08-06 4.7363 4.6416 4.8310
2026-08-07 4.7154 4.6211 4.8097
2026-08-08 4.7347 4.6400 4.8294
2026-08-09 4.7391 4.6443 4.8338
2026-08-10 4.7425 4.6477 4.8374
2026-08-11 4.7216 4.6272 4.8160
2026-08-12 4.7296 4.6350 4.8242
2026-08-13 4.7244 4.6299 4.8189
2026-08-14 4.7438 4.6489 4.8386
2026-08-15 4.7632 4.6679 4.8585
2026-08-16 4.7632 4.6679 4.8585
2026-08-17 4.7607 4.6655 4.8560
2026-08-18 4.7553 4.6602 4.8504
2026-08-19 4.7511 4.6561 4.8461
2026-08-20 4.7301 4.6355 4.8247
2026-08-21 4.7093 4.6151 4.8034
2026-08-22 4.6996 4.6056 4.7936
2026-08-23 4.6818 4.5882 4.7754
2026-08-24 4.7010 4.6070 4.7950
2026-08-25 4.7013 4.6073 4.7953
2026-08-26 4.7139 4.6196 4.8082
2026-08-27 4.6931 4.5993 4.7870
2026-08-28 4.6724 4.5790 4.7659
2026-08-29 4.6518 4.5588 4.7448
2026-08-30 4.6410 4.5482 4.7338
2026-08-31 4.6374 4.5447 4.7302
2026 September
2026-09-01 4.6170 4.5246 4.7093
2026-09-02 4.6359 4.5431 4.7286
2026-09-03 4.6231 4.5307 4.7156
2026-09-04 4.6421 4.5492 4.7349
2026-09-05 4.6334 4.5407 4.7260
2026-09-06 4.6323 4.5396 4.7249
2026-09-07 4.6151 4.5228 4.7074
2026-09-08 4.5996 4.5076 4.6916
2026-09-09 4.5996 4.5076 4.6916
2026-09-10 4.5793 4.4877 4.6709
2026-09-11 4.5597 4.4686 4.6509
2026-09-12 4.5440 4.4531 4.6348
2026-09-13 4.5239 4.4334 4.6144
2026-09-14 4.5424 4.4516 4.6333
2026-09-15 4.5416 4.4508 4.6325
2026-09-16 4.5216 4.4312 4.6120
2026-09-17 4.5016 4.4116 4.5917
2026-09-18 4.5201 4.4297 4.6105
2026-09-19 4.5001 4.4101 4.5901
2026-09-20 4.4803 4.3907 4.5699
2026-09-21 4.4809 4.3913 4.5705
2026-09-22 4.4993 4.4093 4.5892
2026-09-23 4.5026 4.4125 4.5926
2026-09-24 4.5210 4.4306 4.6115
2026-09-25 4.5138 4.4235 4.6040
2026-09-26 4.4938 4.4040 4.5837
2026-09-27 4.4740 4.3845 4.5635
2026-09-28 4.4721 4.3826 4.5615
2026-09-29 4.4904 4.4006 4.5802
2026-09-30 4.5088 4.4186 4.5990
2026 October
2026-10-01 4.5206 4.4302 4.6110
2026-10-02 4.5007 4.4107 4.5907
2026-10-03 4.4813 4.3916 4.5709
2026-10-04 4.4996 4.4096 4.5896
2026-10-05 4.4969 4.4069 4.5868
2026-10-06 4.5153 4.4250 4.6056
2026-10-07 4.5215 4.4310 4.6119
2026-10-08 4.5188 4.4284 4.6091
2026-10-09 4.5373 4.4465 4.6280
2026-10-10 4.5257 4.4352 4.6162
2026-10-11 4.5252 4.4347 4.6157
2026-10-12 4.5437 4.4528 4.6346
2026-10-13 4.5237 4.4332 4.6141
2026-10-14 4.5037 4.4136 4.5938
2026-10-15 4.4886 4.3988 4.5783
2026-10-16 4.4688 4.3794 4.5581
2026-10-17 4.4748 4.3853 4.5643
2026-10-18 4.4678 4.3784 4.5571
2026-10-19 4.4854 4.3956 4.5751
2026-10-20 4.4794 4.3899 4.5690
2026-10-21 4.4859 4.3962 4.5757
2026-10-22 4.5043 4.4142 4.5944
2026-10-23 4.5228 4.4323 4.6132
2026-10-24 4.5264 4.4359 4.6169
2026-10-25 4.5264 4.4359 4.6169
2026-10-26 4.5261 4.4356 4.6166
2026-10-27 4.5069 4.4168 4.5970
2026-10-28 4.5224 4.4319 4.6128
2026-10-29 4.5393 4.4485 4.6301
2026-10-30 4.5226 4.4322 4.6131
2026-10-31 4.5412 4.4504 4.6320
2026 November
2026-11-01 4.5452 4.4543 4.6361
2026-11-02 4.5563 4.4651 4.6474
2026-11-03 4.5749 4.4834 4.6664
2026-11-04 4.5548 4.4637 4.6458
2026-11-05 4.5650 4.4737 4.6563
2026-11-06 4.5448 4.4539 4.6357
2026-11-07 4.5359 4.4452 4.6266
2026-11-08 4.5372 4.4465 4.6279
2026-11-09 4.5273 4.4367 4.6178
2026-11-10 4.5322 4.4415 4.6228
2026-11-11 4.5507 4.4597 4.6418
2026-11-12 4.5326 4.4420 4.6233
2026-11-13 4.5149 4.4246 4.6052
2026-11-14 4.5241 4.4336 4.6146
2026-11-15 4.5102 4.4199 4.6004
2026-11-16 4.4903 4.4004 4.5801
2026-11-17 4.5002 4.4102 4.5902
2026-11-18 4.5187 4.4283 4.6090
2026-11-19 4.5318 4.4411 4.6224
2026-11-20 4.5189 4.4285 4.6092
2026-11-21 4.4989 4.4089 4.5889
2026-11-22 4.4884 4.3986 4.5782
2026-11-23 4.4695 4.3801 4.5589
2026-11-24 4.4807 4.3910 4.5703
2026-11-25 4.4609 4.3717 4.5501
2026-11-26 4.4792 4.3896 4.5687
2026-11-27 4.4594 4.3702 4.5486
2026-11-28 4.4777 4.3881 4.5672
2026-11-29 4.4756 4.3861 4.5651
2026-11-30 4.4850 4.3953 4.5747
2026 December
2026-12-01 4.5033 4.4133 4.5934
2026-12-02 4.5218 4.4314 4.6122
2026-12-03 4.5018 4.4118 4.5919
2026-12-04 4.4829 4.3932 4.5726
2026-12-05 4.4827 4.3930 4.5723
2026-12-06 4.4629 4.3736 4.5521
2026-12-07 4.4629 4.3736 4.5521
2026-12-08 4.4589 4.3697 4.5481
2026-12-09 4.4392 4.3504 4.5280
2026-12-10 4.4445 4.3556 4.5334
2026-12-11 4.4622 4.3730 4.5515
2026-12-12 4.4507 4.3617 4.5397
2026-12-13 4.4310 4.3424 4.5196
2026-12-14 4.4310 4.3424 4.5196
2026-12-15 4.4492 4.3602 4.5382
2026-12-16 4.4575 4.3684 4.5467
2026-12-17 4.4758 4.3863 4.5653
2026-12-18 4.4560 4.3669 4.5451
2026-12-19 4.4364 4.3476 4.5251
2026-12-20 4.4545 4.3654 4.5436
2026-12-21 4.4545 4.3654 4.5436
2026-12-22 4.4685 4.3792 4.5579
2026-12-23 4.4532 4.3642 4.5423
2026-12-24 4.4715 4.3821 4.5609
2026-12-25 4.4518 4.3627 4.5408
2026-12-26 4.4402 4.3514 4.5290
2026-12-27 4.4254 4.3369 4.5139
2026-12-28 4.4254 4.3369 4.5139
2026-12-29 4.4137 4.3254 4.5020
2026-12-30 4.4318 4.3431 4.5204
2026-12-31 4.4122 4.3240 4.5005