Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5.2491 5.1441 5.3541
2026-01-02 5.2352 5.1305 5.3399
2026-01-03 5.2579 5.1527 5.3630
2026-01-04 5.2334 5.1288 5.3381
2026-01-05 5.2528 5.1477 5.3578
2026-01-06 5.2283 5.1238 5.3329
2026-01-07 5.2510 5.1460 5.3560
2026-01-08 5.2509 5.1458 5.3559
2026-01-09 5.2660 5.1606 5.3713
2026-01-10 5.2415 5.1366 5.3463
2026-01-11 5.2171 5.1128 5.3214
2026-01-12 5.1928 5.0890 5.2967
2026-01-13 5.2153 5.1110 5.3197
2026-01-14 5.2227 5.1183 5.3272
2026-01-15 5.2227 5.1183 5.3272
2026-01-16 5.2300 5.1254 5.3346
2026-01-17 5.2527 5.1476 5.3577
2026-01-18 5.2283 5.1237 5.3328
2026-01-19 5.2414 5.1366 5.3463
2026-01-20 5.2499 5.1449 5.3549
2026-01-21 5.2320 5.1274 5.3366
2026-01-22 5.2320 5.1274 5.3366
2026-01-23 5.2502 5.1452 5.3552
2026-01-24 5.2679 5.1626 5.3733
2026-01-25 5.2838 5.1782 5.3895
2026-01-26 5.2639 5.1587 5.3692
2026-01-27 5.2867 5.1810 5.3925
2026-01-28 5.2622 5.1569 5.3674
2026-01-29 5.2622 5.1569 5.3674
2026-01-30 5.2525 5.1474 5.3575
2026-01-31 5.2752 5.1697 5.3807
2026 February
2026-02-01 5.2507 5.1457 5.3557
2026-02-02 5.2734 5.1680 5.3789
2026-02-03 5.2489 5.1439 5.3539
2026-02-04 5.2245 5.1200 5.3290
2026-02-05 5.2278 5.1232 5.3324
2026-02-06 5.2059 5.1018 5.3100
2026-02-07 5.1972 5.0932 5.3011
2026-02-08 5.2197 5.1153 5.3241
2026-02-09 5.2320 5.1274 5.3367
2026-02-10 5.2547 5.1496 5.3598
2026-02-11 5.2303 5.1257 5.3349
2026-02-12 5.2287 5.1241 5.3333
2026-02-13 5.2400 5.1352 5.3448
2026-02-14 5.2627 5.1575 5.3680
2026-02-15 5.2635 5.1583 5.3688
2026-02-16 5.2391 5.1343 5.3438
2026-02-17 5.2204 5.1159 5.3248
2026-02-18 5.2247 5.1202 5.3292
2026-02-19 5.2156 5.1113 5.3199
2026-02-20 5.1914 5.0875 5.2952
2026-02-21 5.1672 5.0639 5.2706
2026-02-22 5.1432 5.0403 5.2461
2026-02-23 5.1655 5.0622 5.2688
2026-02-24 5.1461 5.0431 5.2490
2026-02-25 5.1448 5.0419 5.2477
2026-02-26 5.1224 5.0200 5.2249
2026-02-27 5.1259 5.0234 5.2284
2026-02-28 5.1020 5.0000 5.2041
2026 March
2026-03-01 5.0783 4.9767 5.1799
2026-03-02 5.0817 4.9801 5.1834
2026-03-03 5.1038 5.0017 5.2058
2026-03-04 5.1038 5.0017 5.2058
2026-03-05 5.1003 4.9983 5.2023
2026-03-06 5.0766 4.9751 5.1782
2026-03-07 5.0986 4.9966 5.2006
2026-03-08 5.1207 5.0183 5.2231
2026-03-09 5.0969 4.9950 5.1988
2026-03-10 5.1158 5.0135 5.2181
2026-03-11 5.1158 5.0135 5.2181
2026-03-12 5.0959 4.9940 5.1978
2026-03-13 5.0722 4.9708 5.1737
2026-03-14 5.0703 4.9689 5.1717
2026-03-15 5.0467 4.9458 5.1476
2026-03-16 5.0232 4.9228 5.1237
2026-03-17 4.9999 4.8999 5.0999
2026-03-18 4.9999 4.8999 5.0999
2026-03-19 5.0182 4.9179 5.1186
2026-03-20 5.0400 4.9392 5.1408
2026-03-21 5.0582 4.9571 5.1594
2026-03-22 5.0347 4.9340 5.1354
2026-03-23 5.0565 4.9554 5.1577
2026-03-24 5.0342 4.9335 5.1349
2026-03-25 5.0316 4.9310 5.1323
2026-03-26 5.0335 4.9329 5.1342
2026-03-27 5.0234 4.9229 5.1238
2026-03-28 5.0451 4.9442 5.1460
2026-03-29 5.0464 4.9455 5.1473
2026-03-30 5.0229 4.9225 5.1234
2026-03-31 5.0266 4.9261 5.1272
2026 April
2026-04-01 5.0241 4.9236 5.1245
2026-04-02 5.0281 4.9275 5.1286
2026-04-03 5.0047 4.9046 5.1048
2026-04-04 4.9814 4.8818 5.0810
2026-04-05 4.9860 4.8863 5.0858
2026-04-06 5.0076 4.9075 5.1078
2026-04-07 5.0293 4.9288 5.1299
2026-04-08 5.0060 4.9058 5.1061
2026-04-09 5.0276 4.9271 5.1282
2026-04-10 5.0494 4.9484 5.1504
2026-04-11 5.0529 4.9519 5.1540
2026-04-12 5.0354 4.9347 5.1361
2026-04-13 5.0357 4.9350 5.1364
2026-04-14 5.0493 4.9483 5.1503
2026-04-15 5.0258 4.9253 5.1263
2026-04-16 5.0024 4.9024 5.1025
2026-04-17 4.9792 4.8796 5.0788
2026-04-18 4.9676 4.8683 5.0670
2026-04-19 4.9638 4.8645 5.0630
2026-04-20 4.9407 4.8419 5.0395
2026-04-21 4.9609 4.8617 5.0601
2026-04-22 4.9473 4.8484 5.0463
2026-04-23 4.9687 4.8694 5.0681
2026-04-24 4.9594 4.8602 5.0586
2026-04-25 4.9583 4.8591 5.0574
2026-04-26 4.9398 4.8410 5.0386
2026-04-27 4.9233 4.8248 5.0217
2026-04-28 4.9233 4.8248 5.0217
2026-04-29 4.9004 4.8024 4.9984
2026-04-30 4.8795 4.7819 4.9770
2026 May
2026-05-01 4.8626 4.7653 4.9598
2026-05-02 4.8400 4.7432 4.9368
2026-05-03 4.8609 4.7637 4.9581
2026-05-04 4.8601 4.7629 4.9573
2026-05-05 4.8375 4.7407 4.9342
2026-05-06 4.8150 4.7187 4.9113
2026-05-07 4.8358 4.7391 4.9325
2026-05-08 4.8133 4.7171 4.9096
2026-05-09 4.7910 4.6951 4.8868
2026-05-10 4.7916 4.6958 4.8874
2026-05-11 4.8124 4.7161 4.9086
2026-05-12 4.8159 4.7196 4.9123
2026-05-13 4.8368 4.7401 4.9335
2026-05-14 4.8290 4.7324 4.9256
2026-05-15 4.8065 4.7104 4.9027
2026-05-16 4.7842 4.6885 4.8799
2026-05-17 4.7821 4.6865 4.8778
2026-05-18 4.8029 4.7068 4.8989
2026-05-19 4.8237 4.7272 4.9201
2026-05-20 4.8363 4.7396 4.9330
2026-05-21 4.8138 4.7176 4.9101
2026-05-22 4.7931 4.6972 4.8889
2026-05-23 4.8138 4.7175 4.9101
2026-05-24 4.8109 4.7146 4.9071
2026-05-25 4.8317 4.7351 4.9283
2026-05-26 4.8383 4.7416 4.9351
2026-05-27 4.8354 4.7387 4.9322
2026-05-28 4.8564 4.7593 4.9535
2026-05-29 4.8440 4.7472 4.9409
2026-05-30 4.8434 4.7466 4.9403
2026-05-31 4.8644 4.7671 4.9617
2026 June
2026-06-01 4.8418 4.7450 4.9386
2026-06-02 4.8193 4.7229 4.9157
2026-06-03 4.8031 4.7070 4.8992
2026-06-04 4.7808 4.6851 4.8764
2026-06-05 4.7872 4.6915 4.8830
2026-06-06 4.7797 4.6841 4.8753
2026-06-07 4.7985 4.7025 4.8945
2026-06-08 4.7922 4.6963 4.8880
2026-06-09 4.7991 4.7031 4.8951
2026-06-10 4.8199 4.7235 4.9163
2026-06-11 4.8408 4.7440 4.9376
2026-06-12 4.8447 4.7478 4.9416
2026-06-13 4.8447 4.7478 4.9416
2026-06-14 4.8443 4.7475 4.9412
2026-06-15 4.8238 4.7273 4.9203
2026-06-16 4.8404 4.7436 4.9372
2026-06-17 4.8585 4.7613 4.9557
2026-06-18 4.8407 4.7439 4.9375
2026-06-19 4.8616 4.7643 4.9588
2026-06-20 4.8659 4.7685 4.9632
2026-06-21 4.8777 4.7802 4.9753
2026-06-22 4.8989 4.8009 4.9969
2026-06-23 4.8761 4.7786 4.9736
2026-06-24 4.8871 4.7893 4.9848
2026-06-25 4.8643 4.7670 4.9616
2026-06-26 4.8548 4.7577 4.9519
2026-06-27 4.8561 4.7590 4.9533
2026-06-28 4.8455 4.7486 4.9424
2026-06-29 4.8508 4.7537 4.9478
2026-06-30 4.8718 4.7743 4.9692
2026 July
2026-07-01 4.8524 4.7553 4.9494
2026-07-02 4.8334 4.7367 4.9301
2026-07-03 4.8433 4.7464 4.9402
2026-07-04 4.8283 4.7318 4.9249
2026-07-05 4.8059 4.7098 4.9020
2026-07-06 4.8166 4.7202 4.9129
2026-07-07 4.8374 4.7407 4.9342
2026-07-08 4.8514 4.7544 4.9485
2026-07-09 4.8376 4.7409 4.9344
2026-07-10 4.8151 4.7188 4.9114
2026-07-11 4.8039 4.7078 4.8999
2026-07-12 4.7836 4.6879 4.8793
2026-07-13 4.7956 4.6997 4.8915
2026-07-14 4.7733 4.6778 4.8688
2026-07-15 4.7940 4.6981 4.8898
2026-07-16 4.7717 4.6762 4.8671
2026-07-17 4.7923 4.6965 4.8882
2026-07-18 4.7901 4.6943 4.8859
2026-07-19 4.8002 4.7042 4.8962
2026-07-20 4.8210 4.7245 4.9174
2026-07-21 4.8418 4.7450 4.9387
2026-07-22 4.8193 4.7229 4.9157
2026-07-23 4.7991 4.7031 4.8950
2026-07-24 4.7988 4.7028 4.8948
2026-07-25 4.7765 4.6810 4.8720
2026-07-26 4.7765 4.6810 4.8720
2026-07-27 4.7722 4.6768 4.8677
2026-07-28 4.7500 4.6550 4.8450
2026-07-29 4.7557 4.6606 4.8508
2026-07-30 4.7747 4.6792 4.8702
2026-07-31 4.7623 4.6670 4.8575
2026 August
2026-08-01 4.7401 4.6453 4.8349
2026-08-02 4.7401 4.6453 4.8349
2026-08-03 4.7606 4.6654 4.8558
2026-08-04 4.7695 4.6741 4.8649
2026-08-05 4.7902 4.6944 4.8860
2026-08-06 4.7679 4.6725 4.8632
2026-08-07 4.7457 4.6508 4.8406
2026-08-08 4.7663 4.6709 4.8616
2026-08-09 4.7663 4.6709 4.8616
2026-08-10 4.7812 4.6856 4.8769
2026-08-11 4.7649 4.6696 4.8602
2026-08-12 4.7855 4.6898 4.8812
2026-08-13 4.7633 4.6680 4.8585
2026-08-14 4.7509 4.6558 4.8459
2026-08-15 4.7351 4.6404 4.8298
2026-08-16 4.7351 4.6404 4.8298
2026-08-17 4.7226 4.6281 4.8170
2026-08-18 4.7430 4.6482 4.8379
2026-08-19 4.7210 4.6265 4.8154
2026-08-20 4.7384 4.6436 4.8332
2026-08-21 4.7164 4.6220 4.8107
2026-08-22 4.7368 4.6421 4.8315
2026-08-23 4.7367 4.6420 4.8314
2026-08-24 4.7503 4.6553 4.8453
2026-08-25 4.7282 4.6337 4.8228
2026-08-26 4.7062 4.6121 4.8004
2026-08-27 4.6844 4.5907 4.7780
2026-08-28 4.7046 4.6106 4.7987
2026-08-29 4.7113 4.6171 4.8056
2026-08-30 4.7113 4.6171 4.8056
2026-08-31 4.7179 4.6235 4.8122
2026 September
2026-09-01 4.7383 4.6436 4.8331
2026-09-02 4.7163 4.6220 4.8106
2026-09-03 4.7282 4.6336 4.8228
2026-09-04 4.7358 4.6411 4.8305
2026-09-05 4.7197 4.6253 4.8141
2026-09-06 4.7197 4.6253 4.8141
2026-09-07 4.7361 4.6414 4.8308
2026-09-08 4.7521 4.6570 4.8471
2026-09-09 4.7664 4.6711 4.8618
2026-09-10 4.7485 4.6535 4.8435
2026-09-11 4.7691 4.6737 4.8644
2026-09-12 4.7469 4.6519 4.8418
2026-09-13 4.7469 4.6519 4.8418
2026-09-14 4.7381 4.6434 4.8329
2026-09-15 4.7587 4.6635 4.8538
2026-09-16 4.7365 4.6418 4.8313
2026-09-17 4.7571 4.6619 4.8522
2026-09-18 4.7349 4.6402 4.8296
2026-09-19 4.7129 4.6187 4.8072
2026-09-20 4.7159 4.6216 4.8102
2026-09-21 4.6961 4.6022 4.7900
2026-09-22 4.6883 4.5945 4.7820
2026-09-23 4.7086 4.6144 4.8028
2026-09-24 4.7197 4.6253 4.8141
2026-09-25 4.7401 4.6453 4.8349
2026-09-26 4.7181 4.6237 4.8125
2026-09-27 4.7167 4.6224 4.8110
2026-09-28 4.7269 4.6324 4.8215
2026-09-29 4.7474 4.6524 4.8423
2026-09-30 4.7481 4.6532 4.8431
2026 October
2026-10-01 4.7260 4.6315 4.8206
2026-10-02 4.7092 4.6150 4.8034
2026-10-03 4.7131 4.6188 4.8073
2026-10-04 4.7049 4.6108 4.7990
2026-10-05 4.6830 4.5894 4.7767
2026-10-06 4.6612 4.5680 4.7545
2026-10-07 4.6396 4.5468 4.7324
2026-10-08 4.6597 4.5665 4.7529
2026-10-09 4.6421 4.5493 4.7350
2026-10-10 4.6410 4.5482 4.7338
2026-10-11 4.6208 4.5284 4.7132
2026-10-12 4.6239 4.5315 4.7164
2026-10-13 4.6024 4.5104 4.6945
2026-10-14 4.5810 4.4894 4.6727
2026-10-15 4.5841 4.4924 4.6758
2026-10-16 4.6040 4.5119 4.6961
2026-10-17 4.6040 4.5119 4.6961
2026-10-18 4.6009 4.5089 4.6929
2026-10-19 4.5795 4.4879 4.6711
2026-10-20 4.5994 4.5074 4.6913
2026-10-21 4.6193 4.5269 4.7117
2026-10-22 4.5978 4.5058 4.6898
2026-10-23 4.6148 4.5225 4.7071
2026-10-24 4.6148 4.5225 4.7071
2026-10-25 4.5969 4.5050 4.6888
2026-10-26 4.5755 4.4840 4.6670
2026-10-27 4.5738 4.4823 4.6653
2026-10-28 4.5525 4.4615 4.6436
2026-10-29 4.5314 4.4407 4.6220
2026-10-30 4.5103 4.4201 4.6005
2026-10-31 4.5103 4.4201 4.6005
2026 November
2026-11-01 4.5268 4.4363 4.6174
2026-11-02 4.5464 4.4555 4.6374
2026-11-03 4.5629 4.4717 4.6542
2026-11-04 4.5417 4.4509 4.6325
2026-11-05 4.5614 4.4702 4.6526
2026-11-06 4.5413 4.4504 4.6321
2026-11-07 4.5389 4.4482 4.6297
2026-11-08 4.5407 4.4498 4.6315
2026-11-09 4.5315 4.4408 4.6221
2026-11-10 4.5511 4.4601 4.6421
2026-11-11 4.5522 4.4612 4.6433
2026-11-12 4.5311 4.4405 4.6217
2026-11-13 4.5344 4.4437 4.6251
2026-11-14 4.5321 4.4415 4.6227
2026-11-15 4.5357 4.4450 4.6264
2026-11-16 4.5146 4.4243 4.6049
2026-11-17 4.4936 4.4038 4.5835
2026-11-18 4.4978 4.4078 4.5878
2026-11-19 4.5173 4.4269 4.6076
2026-11-20 4.5369 4.4461 4.6276
2026-11-21 4.5158 4.4255 4.6061
2026-11-22 4.5353 4.4446 4.6260
2026-11-23 4.5550 4.4639 4.6461
2026-11-24 4.5581 4.4670 4.6493
2026-11-25 4.5423 4.4515 4.6332
2026-11-26 4.5426 4.4518 4.6335
2026-11-27 4.5548 4.4637 4.6459
2026-11-28 4.5337 4.4430 4.6243
2026-11-29 4.5126 4.4223 4.6028
2026-11-30 4.4916 4.4018 4.5814
2026 December
2026-12-01 4.4812 4.3915 4.5708
2026-12-02 4.4777 4.3882 4.5673
2026-12-03 4.4569 4.3678 4.5460
2026-12-04 4.4751 4.3856 4.5646
2026-12-05 4.4629 4.3736 4.5521
2026-12-06 4.4822 4.3926 4.5718
2026-12-07 4.4738 4.3843 4.5633
2026-12-08 4.4728 4.3833 4.5622
2026-12-09 4.4561 4.3670 4.5452
2026-12-10 4.4412 4.3524 4.5300
2026-12-11 4.4412 4.3524 4.5300
2026-12-12 4.4205 4.3321 4.5089
2026-12-13 4.4017 4.3136 4.4897
2026-12-14 4.3864 4.2987 4.4741
2026-12-15 4.3660 4.2787 4.4533
2026-12-16 4.3849 4.2972 4.4726
2026-12-17 4.3841 4.2965 4.4718
2026-12-18 4.3638 4.2765 4.4510
2026-12-19 4.3435 4.2566 4.4303
2026-12-20 4.3623 4.2750 4.4495
2026-12-21 4.3420 4.2552 4.4288
2026-12-22 4.3218 4.2354 4.4083
2026-12-23 4.3224 4.2360 4.4089
2026-12-24 4.3411 4.2543 4.4280
2026-12-25 4.3444 4.2575 4.4312
2026-12-26 4.3632 4.2759 4.4504
2026-12-27 4.3561 4.2690 4.4433
2026-12-28 4.3359 4.2492 4.4226
2026-12-29 4.3157 4.2294 4.4020
2026-12-30 4.3139 4.2276 4.4001
2026-12-31 4.3326 4.2459 4.4192