Current NZD/TJS rate: â–² 5.5491 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 5.2491 | 5.1441 | 5.3541 |
2026-01-02 | 5.2352 | 5.1305 | 5.3399 |
2026-01-03 | 5.2579 | 5.1527 | 5.3630 |
2026-01-04 | 5.2334 | 5.1288 | 5.3381 |
2026-01-05 | 5.2528 | 5.1477 | 5.3578 |
2026-01-06 | 5.2283 | 5.1238 | 5.3329 |
2026-01-07 | 5.2510 | 5.1460 | 5.3560 |
2026-01-08 | 5.2509 | 5.1458 | 5.3559 |
2026-01-09 | 5.2660 | 5.1606 | 5.3713 |
2026-01-10 | 5.2415 | 5.1366 | 5.3463 |
2026-01-11 | 5.2171 | 5.1128 | 5.3214 |
2026-01-12 | 5.1928 | 5.0890 | 5.2967 |
2026-01-13 | 5.2153 | 5.1110 | 5.3197 |
2026-01-14 | 5.2227 | 5.1183 | 5.3272 |
2026-01-15 | 5.2227 | 5.1183 | 5.3272 |
2026-01-16 | 5.2300 | 5.1254 | 5.3346 |
2026-01-17 | 5.2527 | 5.1476 | 5.3577 |
2026-01-18 | 5.2283 | 5.1237 | 5.3328 |
2026-01-19 | 5.2414 | 5.1366 | 5.3463 |
2026-01-20 | 5.2499 | 5.1449 | 5.3549 |
2026-01-21 | 5.2320 | 5.1274 | 5.3366 |
2026-01-22 | 5.2320 | 5.1274 | 5.3366 |
2026-01-23 | 5.2502 | 5.1452 | 5.3552 |
2026-01-24 | 5.2679 | 5.1626 | 5.3733 |
2026-01-25 | 5.2838 | 5.1782 | 5.3895 |
2026-01-26 | 5.2639 | 5.1587 | 5.3692 |
2026-01-27 | 5.2867 | 5.1810 | 5.3925 |
2026-01-28 | 5.2622 | 5.1569 | 5.3674 |
2026-01-29 | 5.2622 | 5.1569 | 5.3674 |
2026-01-30 | 5.2525 | 5.1474 | 5.3575 |
2026-01-31 | 5.2752 | 5.1697 | 5.3807 |
2026 February | |||
2026-02-01 | 5.2507 | 5.1457 | 5.3557 |
2026-02-02 | 5.2734 | 5.1680 | 5.3789 |
2026-02-03 | 5.2489 | 5.1439 | 5.3539 |
2026-02-04 | 5.2245 | 5.1200 | 5.3290 |
2026-02-05 | 5.2278 | 5.1232 | 5.3324 |
2026-02-06 | 5.2059 | 5.1018 | 5.3100 |
2026-02-07 | 5.1972 | 5.0932 | 5.3011 |
2026-02-08 | 5.2197 | 5.1153 | 5.3241 |
2026-02-09 | 5.2320 | 5.1274 | 5.3367 |
2026-02-10 | 5.2547 | 5.1496 | 5.3598 |
2026-02-11 | 5.2303 | 5.1257 | 5.3349 |
2026-02-12 | 5.2287 | 5.1241 | 5.3333 |
2026-02-13 | 5.2400 | 5.1352 | 5.3448 |
2026-02-14 | 5.2627 | 5.1575 | 5.3680 |
2026-02-15 | 5.2635 | 5.1583 | 5.3688 |
2026-02-16 | 5.2391 | 5.1343 | 5.3438 |
2026-02-17 | 5.2204 | 5.1159 | 5.3248 |
2026-02-18 | 5.2247 | 5.1202 | 5.3292 |
2026-02-19 | 5.2156 | 5.1113 | 5.3199 |
2026-02-20 | 5.1914 | 5.0875 | 5.2952 |
2026-02-21 | 5.1672 | 5.0639 | 5.2706 |
2026-02-22 | 5.1432 | 5.0403 | 5.2461 |
2026-02-23 | 5.1655 | 5.0622 | 5.2688 |
2026-02-24 | 5.1461 | 5.0431 | 5.2490 |
2026-02-25 | 5.1448 | 5.0419 | 5.2477 |
2026-02-26 | 5.1224 | 5.0200 | 5.2249 |
2026-02-27 | 5.1259 | 5.0234 | 5.2284 |
2026-02-28 | 5.1020 | 5.0000 | 5.2041 |
2026 March | |||
2026-03-01 | 5.0783 | 4.9767 | 5.1799 |
2026-03-02 | 5.0817 | 4.9801 | 5.1834 |
2026-03-03 | 5.1038 | 5.0017 | 5.2058 |
2026-03-04 | 5.1038 | 5.0017 | 5.2058 |
2026-03-05 | 5.1003 | 4.9983 | 5.2023 |
2026-03-06 | 5.0766 | 4.9751 | 5.1782 |
2026-03-07 | 5.0986 | 4.9966 | 5.2006 |
2026-03-08 | 5.1207 | 5.0183 | 5.2231 |
2026-03-09 | 5.0969 | 4.9950 | 5.1988 |
2026-03-10 | 5.1158 | 5.0135 | 5.2181 |
2026-03-11 | 5.1158 | 5.0135 | 5.2181 |
2026-03-12 | 5.0959 | 4.9940 | 5.1978 |
2026-03-13 | 5.0722 | 4.9708 | 5.1737 |
2026-03-14 | 5.0703 | 4.9689 | 5.1717 |
2026-03-15 | 5.0467 | 4.9458 | 5.1476 |
2026-03-16 | 5.0232 | 4.9228 | 5.1237 |
2026-03-17 | 4.9999 | 4.8999 | 5.0999 |
2026-03-18 | 4.9999 | 4.8999 | 5.0999 |
2026-03-19 | 5.0182 | 4.9179 | 5.1186 |
2026-03-20 | 5.0400 | 4.9392 | 5.1408 |
2026-03-21 | 5.0582 | 4.9571 | 5.1594 |
2026-03-22 | 5.0347 | 4.9340 | 5.1354 |
2026-03-23 | 5.0565 | 4.9554 | 5.1577 |
2026-03-24 | 5.0342 | 4.9335 | 5.1349 |
2026-03-25 | 5.0316 | 4.9310 | 5.1323 |
2026-03-26 | 5.0335 | 4.9329 | 5.1342 |
2026-03-27 | 5.0234 | 4.9229 | 5.1238 |
2026-03-28 | 5.0451 | 4.9442 | 5.1460 |
2026-03-29 | 5.0464 | 4.9455 | 5.1473 |
2026-03-30 | 5.0229 | 4.9225 | 5.1234 |
2026-03-31 | 5.0266 | 4.9261 | 5.1272 |
2026 April | |||
2026-04-01 | 5.0241 | 4.9236 | 5.1245 |
2026-04-02 | 5.0281 | 4.9275 | 5.1286 |
2026-04-03 | 5.0047 | 4.9046 | 5.1048 |
2026-04-04 | 4.9814 | 4.8818 | 5.0810 |
2026-04-05 | 4.9860 | 4.8863 | 5.0858 |
2026-04-06 | 5.0076 | 4.9075 | 5.1078 |
2026-04-07 | 5.0293 | 4.9288 | 5.1299 |
2026-04-08 | 5.0060 | 4.9058 | 5.1061 |
2026-04-09 | 5.0276 | 4.9271 | 5.1282 |
2026-04-10 | 5.0494 | 4.9484 | 5.1504 |
2026-04-11 | 5.0529 | 4.9519 | 5.1540 |
2026-04-12 | 5.0354 | 4.9347 | 5.1361 |
2026-04-13 | 5.0357 | 4.9350 | 5.1364 |
2026-04-14 | 5.0493 | 4.9483 | 5.1503 |
2026-04-15 | 5.0258 | 4.9253 | 5.1263 |
2026-04-16 | 5.0024 | 4.9024 | 5.1025 |
2026-04-17 | 4.9792 | 4.8796 | 5.0788 |
2026-04-18 | 4.9676 | 4.8683 | 5.0670 |
2026-04-19 | 4.9638 | 4.8645 | 5.0630 |
2026-04-20 | 4.9407 | 4.8419 | 5.0395 |
2026-04-21 | 4.9609 | 4.8617 | 5.0601 |
2026-04-22 | 4.9473 | 4.8484 | 5.0463 |
2026-04-23 | 4.9687 | 4.8694 | 5.0681 |
2026-04-24 | 4.9594 | 4.8602 | 5.0586 |
2026-04-25 | 4.9583 | 4.8591 | 5.0574 |
2026-04-26 | 4.9398 | 4.8410 | 5.0386 |
2026-04-27 | 4.9233 | 4.8248 | 5.0217 |
2026-04-28 | 4.9233 | 4.8248 | 5.0217 |
2026-04-29 | 4.9004 | 4.8024 | 4.9984 |
2026-04-30 | 4.8795 | 4.7819 | 4.9770 |
2026 May | |||
2026-05-01 | 4.8626 | 4.7653 | 4.9598 |
2026-05-02 | 4.8400 | 4.7432 | 4.9368 |
2026-05-03 | 4.8609 | 4.7637 | 4.9581 |
2026-05-04 | 4.8601 | 4.7629 | 4.9573 |
2026-05-05 | 4.8375 | 4.7407 | 4.9342 |
2026-05-06 | 4.8150 | 4.7187 | 4.9113 |
2026-05-07 | 4.8358 | 4.7391 | 4.9325 |
2026-05-08 | 4.8133 | 4.7171 | 4.9096 |
2026-05-09 | 4.7910 | 4.6951 | 4.8868 |
2026-05-10 | 4.7916 | 4.6958 | 4.8874 |
2026-05-11 | 4.8124 | 4.7161 | 4.9086 |
2026-05-12 | 4.8159 | 4.7196 | 4.9123 |
2026-05-13 | 4.8368 | 4.7401 | 4.9335 |
2026-05-14 | 4.8290 | 4.7324 | 4.9256 |
2026-05-15 | 4.8065 | 4.7104 | 4.9027 |
2026-05-16 | 4.7842 | 4.6885 | 4.8799 |
2026-05-17 | 4.7821 | 4.6865 | 4.8778 |
2026-05-18 | 4.8029 | 4.7068 | 4.8989 |
2026-05-19 | 4.8237 | 4.7272 | 4.9201 |
2026-05-20 | 4.8363 | 4.7396 | 4.9330 |
2026-05-21 | 4.8138 | 4.7176 | 4.9101 |
2026-05-22 | 4.7931 | 4.6972 | 4.8889 |
2026-05-23 | 4.8138 | 4.7175 | 4.9101 |
2026-05-24 | 4.8109 | 4.7146 | 4.9071 |
2026-05-25 | 4.8317 | 4.7351 | 4.9283 |
2026-05-26 | 4.8383 | 4.7416 | 4.9351 |
2026-05-27 | 4.8354 | 4.7387 | 4.9322 |
2026-05-28 | 4.8564 | 4.7593 | 4.9535 |
2026-05-29 | 4.8440 | 4.7472 | 4.9409 |
2026-05-30 | 4.8434 | 4.7466 | 4.9403 |
2026-05-31 | 4.8644 | 4.7671 | 4.9617 |
2026 June | |||
2026-06-01 | 4.8418 | 4.7450 | 4.9386 |
2026-06-02 | 4.8193 | 4.7229 | 4.9157 |
2026-06-03 | 4.8031 | 4.7070 | 4.8992 |
2026-06-04 | 4.7808 | 4.6851 | 4.8764 |
2026-06-05 | 4.7872 | 4.6915 | 4.8830 |
2026-06-06 | 4.7797 | 4.6841 | 4.8753 |
2026-06-07 | 4.7985 | 4.7025 | 4.8945 |
2026-06-08 | 4.7922 | 4.6963 | 4.8880 |
2026-06-09 | 4.7991 | 4.7031 | 4.8951 |
2026-06-10 | 4.8199 | 4.7235 | 4.9163 |
2026-06-11 | 4.8408 | 4.7440 | 4.9376 |
2026-06-12 | 4.8447 | 4.7478 | 4.9416 |
2026-06-13 | 4.8447 | 4.7478 | 4.9416 |
2026-06-14 | 4.8443 | 4.7475 | 4.9412 |
2026-06-15 | 4.8238 | 4.7273 | 4.9203 |
2026-06-16 | 4.8404 | 4.7436 | 4.9372 |
2026-06-17 | 4.8585 | 4.7613 | 4.9557 |
2026-06-18 | 4.8407 | 4.7439 | 4.9375 |
2026-06-19 | 4.8616 | 4.7643 | 4.9588 |
2026-06-20 | 4.8659 | 4.7685 | 4.9632 |
2026-06-21 | 4.8777 | 4.7802 | 4.9753 |
2026-06-22 | 4.8989 | 4.8009 | 4.9969 |
2026-06-23 | 4.8761 | 4.7786 | 4.9736 |
2026-06-24 | 4.8871 | 4.7893 | 4.9848 |
2026-06-25 | 4.8643 | 4.7670 | 4.9616 |
2026-06-26 | 4.8548 | 4.7577 | 4.9519 |
2026-06-27 | 4.8561 | 4.7590 | 4.9533 |
2026-06-28 | 4.8455 | 4.7486 | 4.9424 |
2026-06-29 | 4.8508 | 4.7537 | 4.9478 |
2026-06-30 | 4.8718 | 4.7743 | 4.9692 |
2026 July | |||
2026-07-01 | 4.8524 | 4.7553 | 4.9494 |
2026-07-02 | 4.8334 | 4.7367 | 4.9301 |
2026-07-03 | 4.8433 | 4.7464 | 4.9402 |
2026-07-04 | 4.8283 | 4.7318 | 4.9249 |
2026-07-05 | 4.8059 | 4.7098 | 4.9020 |
2026-07-06 | 4.8166 | 4.7202 | 4.9129 |
2026-07-07 | 4.8374 | 4.7407 | 4.9342 |
2026-07-08 | 4.8514 | 4.7544 | 4.9485 |
2026-07-09 | 4.8376 | 4.7409 | 4.9344 |
2026-07-10 | 4.8151 | 4.7188 | 4.9114 |
2026-07-11 | 4.8039 | 4.7078 | 4.8999 |
2026-07-12 | 4.7836 | 4.6879 | 4.8793 |
2026-07-13 | 4.7956 | 4.6997 | 4.8915 |
2026-07-14 | 4.7733 | 4.6778 | 4.8688 |
2026-07-15 | 4.7940 | 4.6981 | 4.8898 |
2026-07-16 | 4.7717 | 4.6762 | 4.8671 |
2026-07-17 | 4.7923 | 4.6965 | 4.8882 |
2026-07-18 | 4.7901 | 4.6943 | 4.8859 |
2026-07-19 | 4.8002 | 4.7042 | 4.8962 |
2026-07-20 | 4.8210 | 4.7245 | 4.9174 |
2026-07-21 | 4.8418 | 4.7450 | 4.9387 |
2026-07-22 | 4.8193 | 4.7229 | 4.9157 |
2026-07-23 | 4.7991 | 4.7031 | 4.8950 |
2026-07-24 | 4.7988 | 4.7028 | 4.8948 |
2026-07-25 | 4.7765 | 4.6810 | 4.8720 |
2026-07-26 | 4.7765 | 4.6810 | 4.8720 |
2026-07-27 | 4.7722 | 4.6768 | 4.8677 |
2026-07-28 | 4.7500 | 4.6550 | 4.8450 |
2026-07-29 | 4.7557 | 4.6606 | 4.8508 |
2026-07-30 | 4.7747 | 4.6792 | 4.8702 |
2026-07-31 | 4.7623 | 4.6670 | 4.8575 |
2026 August | |||
2026-08-01 | 4.7401 | 4.6453 | 4.8349 |
2026-08-02 | 4.7401 | 4.6453 | 4.8349 |
2026-08-03 | 4.7606 | 4.6654 | 4.8558 |
2026-08-04 | 4.7695 | 4.6741 | 4.8649 |
2026-08-05 | 4.7902 | 4.6944 | 4.8860 |
2026-08-06 | 4.7679 | 4.6725 | 4.8632 |
2026-08-07 | 4.7457 | 4.6508 | 4.8406 |
2026-08-08 | 4.7663 | 4.6709 | 4.8616 |
2026-08-09 | 4.7663 | 4.6709 | 4.8616 |
2026-08-10 | 4.7812 | 4.6856 | 4.8769 |
2026-08-11 | 4.7649 | 4.6696 | 4.8602 |
2026-08-12 | 4.7855 | 4.6898 | 4.8812 |
2026-08-13 | 4.7633 | 4.6680 | 4.8585 |
2026-08-14 | 4.7509 | 4.6558 | 4.8459 |
2026-08-15 | 4.7351 | 4.6404 | 4.8298 |
2026-08-16 | 4.7351 | 4.6404 | 4.8298 |
2026-08-17 | 4.7226 | 4.6281 | 4.8170 |
2026-08-18 | 4.7430 | 4.6482 | 4.8379 |
2026-08-19 | 4.7210 | 4.6265 | 4.8154 |
2026-08-20 | 4.7384 | 4.6436 | 4.8332 |
2026-08-21 | 4.7164 | 4.6220 | 4.8107 |
2026-08-22 | 4.7368 | 4.6421 | 4.8315 |
2026-08-23 | 4.7367 | 4.6420 | 4.8314 |
2026-08-24 | 4.7503 | 4.6553 | 4.8453 |
2026-08-25 | 4.7282 | 4.6337 | 4.8228 |
2026-08-26 | 4.7062 | 4.6121 | 4.8004 |
2026-08-27 | 4.6844 | 4.5907 | 4.7780 |
2026-08-28 | 4.7046 | 4.6106 | 4.7987 |
2026-08-29 | 4.7113 | 4.6171 | 4.8056 |
2026-08-30 | 4.7113 | 4.6171 | 4.8056 |
2026-08-31 | 4.7179 | 4.6235 | 4.8122 |
2026 September | |||
2026-09-01 | 4.7383 | 4.6436 | 4.8331 |
2026-09-02 | 4.7163 | 4.6220 | 4.8106 |
2026-09-03 | 4.7282 | 4.6336 | 4.8228 |
2026-09-04 | 4.7358 | 4.6411 | 4.8305 |
2026-09-05 | 4.7197 | 4.6253 | 4.8141 |
2026-09-06 | 4.7197 | 4.6253 | 4.8141 |
2026-09-07 | 4.7361 | 4.6414 | 4.8308 |
2026-09-08 | 4.7521 | 4.6570 | 4.8471 |
2026-09-09 | 4.7664 | 4.6711 | 4.8618 |
2026-09-10 | 4.7485 | 4.6535 | 4.8435 |
2026-09-11 | 4.7691 | 4.6737 | 4.8644 |
2026-09-12 | 4.7469 | 4.6519 | 4.8418 |
2026-09-13 | 4.7469 | 4.6519 | 4.8418 |
2026-09-14 | 4.7381 | 4.6434 | 4.8329 |
2026-09-15 | 4.7587 | 4.6635 | 4.8538 |
2026-09-16 | 4.7365 | 4.6418 | 4.8313 |
2026-09-17 | 4.7571 | 4.6619 | 4.8522 |
2026-09-18 | 4.7349 | 4.6402 | 4.8296 |
2026-09-19 | 4.7129 | 4.6187 | 4.8072 |
2026-09-20 | 4.7159 | 4.6216 | 4.8102 |
2026-09-21 | 4.6961 | 4.6022 | 4.7900 |
2026-09-22 | 4.6883 | 4.5945 | 4.7820 |
2026-09-23 | 4.7086 | 4.6144 | 4.8028 |
2026-09-24 | 4.7197 | 4.6253 | 4.8141 |
2026-09-25 | 4.7401 | 4.6453 | 4.8349 |
2026-09-26 | 4.7181 | 4.6237 | 4.8125 |
2026-09-27 | 4.7167 | 4.6224 | 4.8110 |
2026-09-28 | 4.7269 | 4.6324 | 4.8215 |
2026-09-29 | 4.7474 | 4.6524 | 4.8423 |
2026-09-30 | 4.7481 | 4.6532 | 4.8431 |
2026 October | |||
2026-10-01 | 4.7260 | 4.6315 | 4.8206 |
2026-10-02 | 4.7092 | 4.6150 | 4.8034 |
2026-10-03 | 4.7131 | 4.6188 | 4.8073 |
2026-10-04 | 4.7049 | 4.6108 | 4.7990 |
2026-10-05 | 4.6830 | 4.5894 | 4.7767 |
2026-10-06 | 4.6612 | 4.5680 | 4.7545 |
2026-10-07 | 4.6396 | 4.5468 | 4.7324 |
2026-10-08 | 4.6597 | 4.5665 | 4.7529 |
2026-10-09 | 4.6421 | 4.5493 | 4.7350 |
2026-10-10 | 4.6410 | 4.5482 | 4.7338 |
2026-10-11 | 4.6208 | 4.5284 | 4.7132 |
2026-10-12 | 4.6239 | 4.5315 | 4.7164 |
2026-10-13 | 4.6024 | 4.5104 | 4.6945 |
2026-10-14 | 4.5810 | 4.4894 | 4.6727 |
2026-10-15 | 4.5841 | 4.4924 | 4.6758 |
2026-10-16 | 4.6040 | 4.5119 | 4.6961 |
2026-10-17 | 4.6040 | 4.5119 | 4.6961 |
2026-10-18 | 4.6009 | 4.5089 | 4.6929 |
2026-10-19 | 4.5795 | 4.4879 | 4.6711 |
2026-10-20 | 4.5994 | 4.5074 | 4.6913 |
2026-10-21 | 4.6193 | 4.5269 | 4.7117 |
2026-10-22 | 4.5978 | 4.5058 | 4.6898 |
2026-10-23 | 4.6148 | 4.5225 | 4.7071 |
2026-10-24 | 4.6148 | 4.5225 | 4.7071 |
2026-10-25 | 4.5969 | 4.5050 | 4.6888 |
2026-10-26 | 4.5755 | 4.4840 | 4.6670 |
2026-10-27 | 4.5738 | 4.4823 | 4.6653 |
2026-10-28 | 4.5525 | 4.4615 | 4.6436 |
2026-10-29 | 4.5314 | 4.4407 | 4.6220 |
2026-10-30 | 4.5103 | 4.4201 | 4.6005 |
2026-10-31 | 4.5103 | 4.4201 | 4.6005 |
2026 November | |||
2026-11-01 | 4.5268 | 4.4363 | 4.6174 |
2026-11-02 | 4.5464 | 4.4555 | 4.6374 |
2026-11-03 | 4.5629 | 4.4717 | 4.6542 |
2026-11-04 | 4.5417 | 4.4509 | 4.6325 |
2026-11-05 | 4.5614 | 4.4702 | 4.6526 |
2026-11-06 | 4.5413 | 4.4504 | 4.6321 |
2026-11-07 | 4.5389 | 4.4482 | 4.6297 |
2026-11-08 | 4.5407 | 4.4498 | 4.6315 |
2026-11-09 | 4.5315 | 4.4408 | 4.6221 |
2026-11-10 | 4.5511 | 4.4601 | 4.6421 |
2026-11-11 | 4.5522 | 4.4612 | 4.6433 |
2026-11-12 | 4.5311 | 4.4405 | 4.6217 |
2026-11-13 | 4.5344 | 4.4437 | 4.6251 |
2026-11-14 | 4.5321 | 4.4415 | 4.6227 |
2026-11-15 | 4.5357 | 4.4450 | 4.6264 |
2026-11-16 | 4.5146 | 4.4243 | 4.6049 |
2026-11-17 | 4.4936 | 4.4038 | 4.5835 |
2026-11-18 | 4.4978 | 4.4078 | 4.5878 |
2026-11-19 | 4.5173 | 4.4269 | 4.6076 |
2026-11-20 | 4.5369 | 4.4461 | 4.6276 |
2026-11-21 | 4.5158 | 4.4255 | 4.6061 |
2026-11-22 | 4.5353 | 4.4446 | 4.6260 |
2026-11-23 | 4.5550 | 4.4639 | 4.6461 |
2026-11-24 | 4.5581 | 4.4670 | 4.6493 |
2026-11-25 | 4.5423 | 4.4515 | 4.6332 |
2026-11-26 | 4.5426 | 4.4518 | 4.6335 |
2026-11-27 | 4.5548 | 4.4637 | 4.6459 |
2026-11-28 | 4.5337 | 4.4430 | 4.6243 |
2026-11-29 | 4.5126 | 4.4223 | 4.6028 |
2026-11-30 | 4.4916 | 4.4018 | 4.5814 |
2026 December | |||
2026-12-01 | 4.4812 | 4.3915 | 4.5708 |
2026-12-02 | 4.4777 | 4.3882 | 4.5673 |
2026-12-03 | 4.4569 | 4.3678 | 4.5460 |
2026-12-04 | 4.4751 | 4.3856 | 4.5646 |
2026-12-05 | 4.4629 | 4.3736 | 4.5521 |
2026-12-06 | 4.4822 | 4.3926 | 4.5718 |
2026-12-07 | 4.4738 | 4.3843 | 4.5633 |
2026-12-08 | 4.4728 | 4.3833 | 4.5622 |
2026-12-09 | 4.4561 | 4.3670 | 4.5452 |
2026-12-10 | 4.4412 | 4.3524 | 4.5300 |
2026-12-11 | 4.4412 | 4.3524 | 4.5300 |
2026-12-12 | 4.4205 | 4.3321 | 4.5089 |
2026-12-13 | 4.4017 | 4.3136 | 4.4897 |
2026-12-14 | 4.3864 | 4.2987 | 4.4741 |
2026-12-15 | 4.3660 | 4.2787 | 4.4533 |
2026-12-16 | 4.3849 | 4.2972 | 4.4726 |
2026-12-17 | 4.3841 | 4.2965 | 4.4718 |
2026-12-18 | 4.3638 | 4.2765 | 4.4510 |
2026-12-19 | 4.3435 | 4.2566 | 4.4303 |
2026-12-20 | 4.3623 | 4.2750 | 4.4495 |
2026-12-21 | 4.3420 | 4.2552 | 4.4288 |
2026-12-22 | 4.3218 | 4.2354 | 4.4083 |
2026-12-23 | 4.3224 | 4.2360 | 4.4089 |
2026-12-24 | 4.3411 | 4.2543 | 4.4280 |
2026-12-25 | 4.3444 | 4.2575 | 4.4312 |
2026-12-26 | 4.3632 | 4.2759 | 4.4504 |
2026-12-27 | 4.3561 | 4.2690 | 4.4433 |
2026-12-28 | 4.3359 | 4.2492 | 4.4226 |
2026-12-29 | 4.3157 | 4.2294 | 4.4020 |
2026-12-30 | 4.3139 | 4.2276 | 4.4001 |
2026-12-31 | 4.3326 | 4.2459 | 4.4192 |