Current NZD/TJS rate: â–² 5.5491 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.3513 | 4.2643 | 4.4383 |
2027-01-02 | 4.3627 | 4.2755 | 4.4500 |
2027-01-03 | 4.3425 | 4.2556 | 4.4293 |
2027-01-04 | 4.3237 | 4.2372 | 4.4102 |
2027-01-05 | 4.3424 | 4.2556 | 4.4293 |
2027-01-06 | 4.3398 | 4.2530 | 4.4266 |
2027-01-07 | 4.3586 | 4.2714 | 4.4458 |
2027-01-08 | 4.3645 | 4.2773 | 4.4518 |
2027-01-09 | 4.3620 | 4.2747 | 4.4492 |
2027-01-10 | 4.3809 | 4.2932 | 4.4685 |
2027-01-11 | 4.3697 | 4.2823 | 4.4571 |
2027-01-12 | 4.3691 | 4.2818 | 4.4565 |
2027-01-13 | 4.3881 | 4.3003 | 4.4758 |
2027-01-14 | 4.3677 | 4.2803 | 4.4550 |
2027-01-15 | 4.3474 | 4.2604 | 4.4343 |
2027-01-16 | 4.3328 | 4.2461 | 4.4194 |
2027-01-17 | 4.3126 | 4.2264 | 4.3989 |
2027-01-18 | 4.3185 | 4.2321 | 4.4048 |
2027-01-19 | 4.3117 | 4.2254 | 4.3979 |
2027-01-20 | 4.3286 | 4.2421 | 4.4152 |
2027-01-21 | 4.3229 | 4.2365 | 4.4094 |
2027-01-22 | 4.3292 | 4.2426 | 4.4158 |
2027-01-23 | 4.3479 | 4.2610 | 4.4349 |
2027-01-24 | 4.3668 | 4.2794 | 4.4541 |
2027-01-25 | 4.3703 | 4.2829 | 4.4577 |
2027-01-26 | 4.3703 | 4.2829 | 4.4577 |
2027-01-27 | 4.3700 | 4.2826 | 4.4574 |
2027-01-28 | 4.3515 | 4.2644 | 4.4385 |
2027-01-29 | 4.3664 | 4.2791 | 4.4537 |
2027-01-30 | 4.3828 | 4.2951 | 4.4704 |
2027-01-31 | 4.3667 | 4.2793 | 4.4540 |
2027 February | |||
2027-02-01 | 4.3855 | 4.2978 | 4.4732 |
2027-02-02 | 4.3894 | 4.3016 | 4.4772 |
2027-02-03 | 4.4001 | 4.3121 | 4.4881 |
2027-02-04 | 4.4192 | 4.3308 | 4.5076 |
2027-02-05 | 4.3986 | 4.3106 | 4.4866 |
2027-02-06 | 4.4085 | 4.3203 | 4.4967 |
2027-02-07 | 4.3880 | 4.3002 | 4.4758 |
2027-02-08 | 4.3794 | 4.2918 | 4.4670 |
2027-02-09 | 4.3806 | 4.2930 | 4.4682 |
2027-02-10 | 4.3710 | 4.2836 | 4.4585 |
2027-02-11 | 4.3758 | 4.2883 | 4.4633 |
2027-02-12 | 4.3947 | 4.3068 | 4.4826 |
2027-02-13 | 4.3772 | 4.2897 | 4.4648 |
2027-02-14 | 4.3601 | 4.2729 | 4.4473 |
2027-02-15 | 4.3690 | 4.2816 | 4.4564 |
2027-02-16 | 4.3555 | 4.2684 | 4.4426 |
2027-02-17 | 4.3353 | 4.2486 | 4.4220 |
2027-02-18 | 4.3449 | 4.2580 | 4.4318 |
2027-02-19 | 4.3637 | 4.2765 | 4.4510 |
2027-02-20 | 4.3764 | 4.2889 | 4.4639 |
2027-02-21 | 4.3639 | 4.2766 | 4.4512 |
2027-02-22 | 4.3436 | 4.2568 | 4.4305 |
2027-02-23 | 4.3335 | 4.2468 | 4.4201 |
2027-02-24 | 4.3152 | 4.2289 | 4.4015 |
2027-02-25 | 4.3260 | 4.2395 | 4.4125 |
2027-02-26 | 4.3059 | 4.2198 | 4.3920 |
2027-02-27 | 4.3245 | 4.2380 | 4.4110 |
2027-02-28 | 4.3044 | 4.2183 | 4.3905 |
2027 March | |||
2027-03-01 | 4.3231 | 4.2366 | 4.4095 |
2027-03-02 | 4.3210 | 4.2346 | 4.4075 |
2027-03-03 | 4.3301 | 4.2435 | 4.4167 |
2027-03-04 | 4.3489 | 4.2619 | 4.4359 |
2027-03-05 | 4.3677 | 4.2804 | 4.4551 |
2027-03-06 | 4.3474 | 4.2605 | 4.4344 |
2027-03-07 | 4.3291 | 4.2425 | 4.4157 |
2027-03-08 | 4.3289 | 4.2423 | 4.4155 |
2027-03-09 | 4.3088 | 4.2226 | 4.3949 |
2027-03-10 | 4.3088 | 4.2226 | 4.3949 |
2027-03-11 | 4.3049 | 4.2188 | 4.3910 |
2027-03-12 | 4.2849 | 4.1992 | 4.3706 |
2027-03-13 | 4.2900 | 4.2042 | 4.3758 |
2027-03-14 | 4.3071 | 4.2210 | 4.3933 |
2027-03-15 | 4.2959 | 4.2100 | 4.3819 |
2027-03-16 | 4.2760 | 4.1905 | 4.3615 |
2027-03-17 | 4.2760 | 4.1905 | 4.3615 |
2027-03-18 | 4.2944 | 4.2085 | 4.3803 |
2027-03-19 | 4.3025 | 4.2164 | 4.3885 |
2027-03-20 | 4.3211 | 4.2347 | 4.4075 |
2027-03-21 | 4.3010 | 4.2150 | 4.3870 |
2027-03-22 | 4.2810 | 4.1954 | 4.3666 |
2027-03-23 | 4.2996 | 4.2136 | 4.3855 |
2027-03-24 | 4.2996 | 4.2136 | 4.3855 |
2027-03-25 | 4.3131 | 4.2268 | 4.3993 |
2027-03-26 | 4.2983 | 4.2123 | 4.3843 |
2027-03-27 | 4.3169 | 4.2306 | 4.4033 |
2027-03-28 | 4.2968 | 4.2109 | 4.3828 |
2027-03-29 | 4.2857 | 4.1999 | 4.3714 |
2027-03-30 | 4.2714 | 4.1860 | 4.3569 |
2027-03-31 | 4.2714 | 4.1860 | 4.3569 |
2027 April | |||
2027-04-01 | 4.2601 | 4.1749 | 4.3453 |
2027-04-02 | 4.2786 | 4.1930 | 4.3641 |
2027-04-03 | 4.2587 | 4.1735 | 4.3439 |
2027-04-04 | 4.2744 | 4.1889 | 4.3599 |
2027-04-05 | 4.2545 | 4.1695 | 4.3396 |
2027-04-06 | 4.2730 | 4.1875 | 4.3584 |
2027-04-07 | 4.2729 | 4.1874 | 4.3583 |
2027-04-08 | 4.2852 | 4.1995 | 4.3709 |
2027-04-09 | 4.2652 | 4.1799 | 4.3505 |
2027-04-10 | 4.2454 | 4.1605 | 4.3303 |
2027-04-11 | 4.2257 | 4.1411 | 4.3102 |
2027-04-12 | 4.2440 | 4.1591 | 4.3288 |
2027-04-13 | 4.2500 | 4.1650 | 4.3350 |
2027-04-14 | 4.2500 | 4.1650 | 4.3350 |
2027-04-15 | 4.2559 | 4.1708 | 4.3410 |
2027-04-16 | 4.2743 | 4.1889 | 4.3598 |
2027-04-17 | 4.2545 | 4.1694 | 4.3396 |
2027-04-18 | 4.2652 | 4.1799 | 4.3505 |
2027-04-19 | 4.2721 | 4.1866 | 4.3575 |
2027-04-20 | 4.2575 | 4.1724 | 4.3427 |
2027-04-21 | 4.2575 | 4.1724 | 4.3427 |
2027-04-22 | 4.2724 | 4.1869 | 4.3578 |
2027-04-23 | 4.2867 | 4.2010 | 4.3725 |
2027-04-24 | 4.2997 | 4.2137 | 4.3857 |
2027-04-25 | 4.2835 | 4.1978 | 4.3692 |
2027-04-26 | 4.3021 | 4.2160 | 4.3881 |
2027-04-27 | 4.2821 | 4.1964 | 4.3677 |
2027-04-28 | 4.2821 | 4.1964 | 4.3677 |
2027-04-29 | 4.2742 | 4.1887 | 4.3597 |
2027-04-30 | 4.2927 | 4.2068 | 4.3785 |
2027 May | |||
2027-05-01 | 4.2727 | 4.1873 | 4.3582 |
2027-05-02 | 4.2912 | 4.2054 | 4.3771 |
2027-05-03 | 4.2713 | 4.1859 | 4.3567 |
2027-05-04 | 4.2514 | 4.1664 | 4.3365 |
2027-05-05 | 4.2541 | 4.1690 | 4.3392 |
2027-05-06 | 4.2363 | 4.1515 | 4.3210 |
2027-05-07 | 4.2292 | 4.1446 | 4.3138 |
2027-05-08 | 4.2475 | 4.1626 | 4.3325 |
2027-05-09 | 4.2575 | 4.1724 | 4.3427 |
2027-05-10 | 4.2760 | 4.1905 | 4.3615 |
2027-05-11 | 4.2561 | 4.1710 | 4.3412 |
2027-05-12 | 4.2548 | 4.1697 | 4.3399 |
2027-05-13 | 4.2640 | 4.1788 | 4.3493 |
2027-05-14 | 4.2825 | 4.1969 | 4.3682 |
2027-05-15 | 4.2832 | 4.1975 | 4.3688 |
2027-05-16 | 4.2633 | 4.1780 | 4.3485 |
2027-05-17 | 4.2480 | 4.1631 | 4.3330 |
2027-05-18 | 4.2515 | 4.1665 | 4.3366 |
2027-05-19 | 4.2442 | 4.1593 | 4.3291 |
2027-05-20 | 4.2245 | 4.1400 | 4.3089 |
2027-05-21 | 4.2048 | 4.1207 | 4.2889 |
2027-05-22 | 4.1853 | 4.1016 | 4.2690 |
2027-05-23 | 4.2034 | 4.1193 | 4.2875 |
2027-05-24 | 4.1876 | 4.1038 | 4.2713 |
2027-05-25 | 4.1865 | 4.1028 | 4.2703 |
2027-05-26 | 4.1683 | 4.0850 | 4.2517 |
2027-05-27 | 4.1712 | 4.0877 | 4.2546 |
2027-05-28 | 4.1518 | 4.0687 | 4.2348 |
2027-05-29 | 4.1325 | 4.0498 | 4.2151 |
2027-05-30 | 4.1352 | 4.0525 | 4.2179 |
2027-05-31 | 4.1532 | 4.0701 | 4.2362 |
2027 June | |||
2027-06-01 | 4.1532 | 4.0701 | 4.2362 |
2027-06-02 | 4.1504 | 4.0674 | 4.2334 |
2027-06-03 | 4.1311 | 4.0485 | 4.2137 |
2027-06-04 | 4.1490 | 4.0660 | 4.2320 |
2027-06-05 | 4.1670 | 4.0836 | 4.2503 |
2027-06-06 | 4.1476 | 4.0646 | 4.2305 |
2027-06-07 | 4.1629 | 4.0797 | 4.2462 |
2027-06-08 | 4.1629 | 4.0797 | 4.2462 |
2027-06-09 | 4.1468 | 4.0638 | 4.2297 |
2027-06-10 | 4.1275 | 4.0449 | 4.2100 |
2027-06-11 | 4.1259 | 4.0434 | 4.2084 |
2027-06-12 | 4.1067 | 4.0246 | 4.1889 |
2027-06-13 | 4.0876 | 4.0059 | 4.1694 |
2027-06-14 | 4.0686 | 3.9873 | 4.1500 |
2027-06-15 | 4.0686 | 3.9873 | 4.1500 |
2027-06-16 | 4.0836 | 4.0019 | 4.1652 |
2027-06-17 | 4.1013 | 4.0192 | 4.1833 |
2027-06-18 | 4.1161 | 4.0338 | 4.1984 |
2027-06-19 | 4.0970 | 4.0150 | 4.1789 |
2027-06-20 | 4.1147 | 4.0324 | 4.1970 |
2027-06-21 | 4.0966 | 4.0147 | 4.1785 |
2027-06-22 | 4.0945 | 4.0126 | 4.1764 |
2027-06-23 | 4.0960 | 4.0141 | 4.1779 |
2027-06-24 | 4.0877 | 4.0060 | 4.1695 |
2027-06-25 | 4.1054 | 4.0233 | 4.1876 |
2027-06-26 | 4.1065 | 4.0244 | 4.1886 |
2027-06-27 | 4.0874 | 4.0056 | 4.1691 |
2027-06-28 | 4.0904 | 4.0086 | 4.1722 |
2027-06-29 | 4.0883 | 4.0065 | 4.1701 |
2027-06-30 | 4.0916 | 4.0097 | 4.1734 |
2027 July | |||
2027-07-01 | 4.0725 | 3.9911 | 4.1540 |
2027-07-02 | 4.0536 | 3.9725 | 4.1347 |
2027-07-03 | 4.0574 | 3.9762 | 4.1385 |
2027-07-04 | 4.0750 | 3.9935 | 4.1565 |
2027-07-05 | 4.0926 | 4.0108 | 4.1745 |
2027-07-06 | 4.0736 | 3.9921 | 4.1550 |
2027-07-07 | 4.0912 | 4.0094 | 4.1731 |
2027-07-08 | 4.1090 | 4.0268 | 4.1911 |
2027-07-09 | 4.1118 | 4.0296 | 4.1940 |
2027-07-10 | 4.0975 | 4.0156 | 4.1795 |
2027-07-11 | 4.0978 | 4.0158 | 4.1798 |
2027-07-12 | 4.1088 | 4.0266 | 4.1910 |
2027-07-13 | 4.0897 | 4.0079 | 4.1715 |
2027-07-14 | 4.0707 | 3.9893 | 4.1521 |
2027-07-15 | 4.0518 | 3.9707 | 4.1328 |
2027-07-16 | 4.0424 | 3.9615 | 4.1232 |
2027-07-17 | 4.0392 | 3.9585 | 4.1200 |
2027-07-18 | 4.0205 | 3.9401 | 4.1009 |
2027-07-19 | 4.0369 | 3.9562 | 4.1177 |
2027-07-20 | 4.0258 | 3.9453 | 4.1064 |
2027-07-21 | 4.0433 | 3.9624 | 4.1242 |
2027-07-22 | 4.0357 | 3.9550 | 4.1164 |
2027-07-23 | 4.0348 | 3.9541 | 4.1155 |
2027-07-24 | 4.0198 | 3.9394 | 4.1002 |
2027-07-25 | 4.0063 | 3.9262 | 4.0864 |
2027-07-26 | 4.0063 | 3.9262 | 4.0864 |
2027-07-27 | 3.9877 | 3.9079 | 4.0674 |
2027-07-28 | 3.9706 | 3.8912 | 4.0500 |
2027-07-29 | 3.9569 | 3.8778 | 4.0360 |
2027-07-30 | 3.9385 | 3.8597 | 4.0173 |
2027-07-31 | 3.9556 | 3.8764 | 4.0347 |
2027 August | |||
2027-08-01 | 3.9548 | 3.8757 | 4.0339 |
2027-08-02 | 3.9365 | 3.8577 | 4.0152 |
2027-08-03 | 3.9182 | 3.8398 | 3.9965 |
2027-08-04 | 3.9351 | 3.8564 | 4.0138 |
2027-08-05 | 3.9168 | 3.8385 | 3.9952 |
2027-08-06 | 3.8986 | 3.8206 | 3.9766 |
2027-08-07 | 3.8991 | 3.8212 | 3.9771 |
2027-08-08 | 3.9160 | 3.8377 | 3.9944 |
2027-08-09 | 3.9189 | 3.8406 | 3.9973 |
2027-08-10 | 3.9359 | 3.8572 | 4.0146 |
2027-08-11 | 3.9296 | 3.8510 | 4.0082 |
2027-08-12 | 3.9113 | 3.8331 | 3.9895 |
2027-08-13 | 3.8931 | 3.8153 | 3.9710 |
2027-08-14 | 3.8914 | 3.8136 | 3.9693 |
2027-08-15 | 3.9083 | 3.8301 | 3.9865 |
2027-08-16 | 3.9252 | 3.8467 | 4.0037 |
2027-08-17 | 3.9355 | 3.8568 | 4.0142 |
2027-08-18 | 3.9172 | 3.8389 | 3.9956 |
2027-08-19 | 3.9003 | 3.8223 | 3.9783 |
2027-08-20 | 3.9172 | 3.8389 | 3.9956 |
2027-08-21 | 3.9148 | 3.8365 | 3.9931 |
2027-08-22 | 3.9318 | 3.8531 | 4.0104 |
2027-08-23 | 3.9372 | 3.8584 | 4.0159 |
2027-08-24 | 3.9348 | 3.8561 | 4.0135 |
2027-08-25 | 3.9519 | 3.8728 | 4.0309 |
2027-08-26 | 3.9418 | 3.8630 | 4.0206 |
2027-08-27 | 3.9413 | 3.8625 | 4.0201 |
2027-08-28 | 3.9584 | 3.8792 | 4.0376 |
2027-08-29 | 3.9400 | 3.8612 | 4.0188 |
2027-08-30 | 3.9217 | 3.8432 | 4.0001 |
2027-08-31 | 3.9085 | 3.8303 | 3.9867 |
2027 September | |||
2027-09-01 | 3.8903 | 3.8125 | 3.9681 |
2027-09-02 | 3.8956 | 3.8177 | 3.9735 |
2027-09-03 | 3.8895 | 3.8117 | 3.9673 |
2027-09-04 | 3.9048 | 3.8267 | 3.9829 |
2027-09-05 | 3.8996 | 3.8216 | 3.9776 |
2027-09-06 | 3.9053 | 3.8272 | 3.9834 |
2027-09-07 | 3.9222 | 3.8437 | 4.0006 |
2027-09-08 | 3.9392 | 3.8604 | 4.0180 |
2027-09-09 | 3.9423 | 3.8635 | 4.0212 |
2027-09-10 | 3.9423 | 3.8635 | 4.0212 |
2027-09-11 | 3.9421 | 3.8632 | 4.0209 |
2027-09-12 | 3.9254 | 3.8468 | 4.0039 |
2027-09-13 | 3.9388 | 3.8601 | 4.0176 |
2027-09-14 | 3.9536 | 3.8745 | 4.0327 |
2027-09-15 | 3.9391 | 3.8603 | 4.0179 |
2027-09-16 | 3.9561 | 3.8770 | 4.0352 |
2027-09-17 | 3.9596 | 3.8804 | 4.0388 |
2027-09-18 | 3.9692 | 3.8899 | 4.0486 |
2027-09-19 | 3.9864 | 3.9067 | 4.0662 |
2027-09-20 | 3.9679 | 3.8885 | 4.0473 |
2027-09-21 | 3.9768 | 3.8973 | 4.0564 |
2027-09-22 | 3.9583 | 3.8792 | 4.0375 |
2027-09-23 | 3.9506 | 3.8715 | 4.0296 |
2027-09-24 | 3.9517 | 3.8726 | 4.0307 |
2027-09-25 | 3.9430 | 3.8642 | 4.0219 |
2027-09-26 | 3.9473 | 3.8683 | 4.0262 |
2027-09-27 | 3.9644 | 3.8851 | 4.0437 |
2027-09-28 | 3.9486 | 3.8696 | 4.0276 |
2027-09-29 | 3.9332 | 3.8545 | 4.0118 |
2027-09-30 | 3.9412 | 3.8624 | 4.0200 |
2027 October | |||
2027-10-01 | 3.9290 | 3.8505 | 4.0076 |
2027-10-02 | 3.9108 | 3.8325 | 3.9890 |
2027-10-03 | 3.9195 | 3.8411 | 3.9978 |
2027-10-04 | 3.9364 | 3.8577 | 4.0152 |
2027-10-05 | 3.9478 | 3.8689 | 4.0268 |
2027-10-06 | 3.9366 | 3.8579 | 4.0153 |
2027-10-07 | 3.9183 | 3.8399 | 3.9967 |
2027-10-08 | 3.9091 | 3.8309 | 3.9873 |
2027-10-09 | 3.8926 | 3.8148 | 3.9705 |
2027-10-10 | 3.9024 | 3.8243 | 3.9804 |
2027-10-11 | 3.8842 | 3.8066 | 3.9619 |
2027-10-12 | 3.9011 | 3.8230 | 3.9791 |
2027-10-13 | 3.8829 | 3.8053 | 3.9606 |
2027-10-14 | 3.8998 | 3.8218 | 3.9777 |
2027-10-15 | 3.8979 | 3.8200 | 3.9759 |
2027-10-16 | 3.9061 | 3.8280 | 3.9842 |
2027-10-17 | 3.9230 | 3.8446 | 4.0015 |
2027-10-18 | 3.9400 | 3.8612 | 4.0188 |
2027-10-19 | 3.9217 | 3.8433 | 4.0001 |
2027-10-20 | 3.9052 | 3.8271 | 3.9833 |
2027-10-21 | 3.9050 | 3.8269 | 3.9831 |
2027-10-22 | 3.8868 | 3.8091 | 3.9646 |
2027-10-23 | 3.8868 | 3.8091 | 3.9646 |
2027-10-24 | 3.8834 | 3.8057 | 3.9611 |
2027-10-25 | 3.8653 | 3.7880 | 3.9426 |
2027-10-26 | 3.8699 | 3.7925 | 3.9473 |
2027-10-27 | 3.8854 | 3.8077 | 3.9631 |
2027-10-28 | 3.8753 | 3.7978 | 3.9528 |
2027-10-29 | 3.8573 | 3.7801 | 3.9344 |
2027-10-30 | 3.8573 | 3.7801 | 3.9344 |
2027-10-31 | 3.8739 | 3.7964 | 3.9514 |
2027 November | |||
2027-11-01 | 3.8812 | 3.8035 | 3.9588 |
2027-11-02 | 3.8980 | 3.8200 | 3.9759 |
2027-11-03 | 3.8798 | 3.8022 | 3.9574 |
2027-11-04 | 3.8618 | 3.7846 | 3.9390 |
2027-11-05 | 3.8785 | 3.8010 | 3.9561 |
2027-11-06 | 3.8785 | 3.8010 | 3.9561 |
2027-11-07 | 3.8907 | 3.8129 | 3.9685 |
2027-11-08 | 3.8774 | 3.7999 | 3.9550 |
2027-11-09 | 3.8942 | 3.8163 | 3.9721 |
2027-11-10 | 3.8761 | 3.7986 | 3.9536 |
2027-11-11 | 3.8660 | 3.7887 | 3.9433 |
2027-11-12 | 3.8532 | 3.7761 | 3.9302 |
2027-11-13 | 3.8532 | 3.7761 | 3.9302 |
2027-11-14 | 3.8430 | 3.7661 | 3.9198 |
2027-11-15 | 3.8596 | 3.7824 | 3.9368 |
2027-11-16 | 3.8417 | 3.7648 | 3.9185 |
2027-11-17 | 3.8559 | 3.7787 | 3.9330 |
2027-11-18 | 3.8379 | 3.7612 | 3.9147 |
2027-11-19 | 3.8546 | 3.7775 | 3.9316 |
2027-11-20 | 3.8545 | 3.7774 | 3.9316 |
2027-11-21 | 3.8655 | 3.7882 | 3.9429 |
2027-11-22 | 3.8476 | 3.7706 | 3.9245 |
2027-11-23 | 3.8297 | 3.7531 | 3.9063 |
2027-11-24 | 3.8119 | 3.7356 | 3.8881 |
2027-11-25 | 3.8284 | 3.7518 | 3.9050 |
2027-11-26 | 3.8338 | 3.7571 | 3.9105 |
2027-11-27 | 3.8338 | 3.7571 | 3.9105 |
2027-11-28 | 3.8392 | 3.7624 | 3.9159 |
2027-11-29 | 3.8558 | 3.7787 | 3.9329 |
2027-11-30 | 3.8379 | 3.7611 | 3.9146 |
2027 December | |||
2027-12-01 | 3.8475 | 3.7706 | 3.9245 |
2027-12-02 | 3.8537 | 3.7767 | 3.9308 |
2027-12-03 | 3.8406 | 3.7638 | 3.9174 |
2027-12-04 | 3.8406 | 3.7638 | 3.9174 |
2027-12-05 | 3.8540 | 3.7769 | 3.9311 |
2027-12-06 | 3.8670 | 3.7896 | 3.9443 |
2027-12-07 | 3.8787 | 3.8011 | 3.9562 |
2027-12-08 | 3.8641 | 3.7868 | 3.9413 |
2027-12-09 | 3.8808 | 3.8032 | 3.9584 |
2027-12-10 | 3.8628 | 3.7855 | 3.9400 |
2027-12-11 | 3.8628 | 3.7855 | 3.9400 |
2027-12-12 | 3.8556 | 3.7785 | 3.9328 |
2027-12-13 | 3.8723 | 3.7949 | 3.9498 |
2027-12-14 | 3.8543 | 3.7773 | 3.9314 |
2027-12-15 | 3.8710 | 3.7936 | 3.9485 |
2027-12-16 | 3.8530 | 3.7760 | 3.9301 |
2027-12-17 | 3.8351 | 3.7584 | 3.9118 |
2027-12-18 | 3.8375 | 3.7608 | 3.9143 |
2027-12-19 | 3.8214 | 3.7450 | 3.8979 |
2027-12-20 | 3.8151 | 3.7388 | 3.8914 |
2027-12-21 | 3.8316 | 3.7550 | 3.9082 |
2027-12-22 | 3.8406 | 3.7638 | 3.9174 |
2027-12-23 | 3.8573 | 3.7801 | 3.9344 |
2027-12-24 | 3.8393 | 3.7625 | 3.9161 |
2027-12-25 | 3.8382 | 3.7614 | 3.9150 |
2027-12-26 | 3.8465 | 3.7696 | 3.9234 |
2027-12-27 | 3.8632 | 3.7859 | 3.9404 |
2027-12-28 | 3.8638 | 3.7865 | 3.9410 |
2027-12-29 | 3.8458 | 3.7689 | 3.9227 |
2027-12-30 | 3.8321 | 3.7554 | 3.9087 |
2027-12-31 | 3.8352 | 3.7585 | 3.9119 |