Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.3513 4.2643 4.4383
2027-01-02 4.3627 4.2755 4.4500
2027-01-03 4.3425 4.2556 4.4293
2027-01-04 4.3237 4.2372 4.4102
2027-01-05 4.3424 4.2556 4.4293
2027-01-06 4.3398 4.2530 4.4266
2027-01-07 4.3586 4.2714 4.4458
2027-01-08 4.3645 4.2773 4.4518
2027-01-09 4.3620 4.2747 4.4492
2027-01-10 4.3809 4.2932 4.4685
2027-01-11 4.3697 4.2823 4.4571
2027-01-12 4.3691 4.2818 4.4565
2027-01-13 4.3881 4.3003 4.4758
2027-01-14 4.3677 4.2803 4.4550
2027-01-15 4.3474 4.2604 4.4343
2027-01-16 4.3328 4.2461 4.4194
2027-01-17 4.3126 4.2264 4.3989
2027-01-18 4.3185 4.2321 4.4048
2027-01-19 4.3117 4.2254 4.3979
2027-01-20 4.3286 4.2421 4.4152
2027-01-21 4.3229 4.2365 4.4094
2027-01-22 4.3292 4.2426 4.4158
2027-01-23 4.3479 4.2610 4.4349
2027-01-24 4.3668 4.2794 4.4541
2027-01-25 4.3703 4.2829 4.4577
2027-01-26 4.3703 4.2829 4.4577
2027-01-27 4.3700 4.2826 4.4574
2027-01-28 4.3515 4.2644 4.4385
2027-01-29 4.3664 4.2791 4.4537
2027-01-30 4.3828 4.2951 4.4704
2027-01-31 4.3667 4.2793 4.4540
2027 February
2027-02-01 4.3855 4.2978 4.4732
2027-02-02 4.3894 4.3016 4.4772
2027-02-03 4.4001 4.3121 4.4881
2027-02-04 4.4192 4.3308 4.5076
2027-02-05 4.3986 4.3106 4.4866
2027-02-06 4.4085 4.3203 4.4967
2027-02-07 4.3880 4.3002 4.4758
2027-02-08 4.3794 4.2918 4.4670
2027-02-09 4.3806 4.2930 4.4682
2027-02-10 4.3710 4.2836 4.4585
2027-02-11 4.3758 4.2883 4.4633
2027-02-12 4.3947 4.3068 4.4826
2027-02-13 4.3772 4.2897 4.4648
2027-02-14 4.3601 4.2729 4.4473
2027-02-15 4.3690 4.2816 4.4564
2027-02-16 4.3555 4.2684 4.4426
2027-02-17 4.3353 4.2486 4.4220
2027-02-18 4.3449 4.2580 4.4318
2027-02-19 4.3637 4.2765 4.4510
2027-02-20 4.3764 4.2889 4.4639
2027-02-21 4.3639 4.2766 4.4512
2027-02-22 4.3436 4.2568 4.4305
2027-02-23 4.3335 4.2468 4.4201
2027-02-24 4.3152 4.2289 4.4015
2027-02-25 4.3260 4.2395 4.4125
2027-02-26 4.3059 4.2198 4.3920
2027-02-27 4.3245 4.2380 4.4110
2027-02-28 4.3044 4.2183 4.3905
2027 March
2027-03-01 4.3231 4.2366 4.4095
2027-03-02 4.3210 4.2346 4.4075
2027-03-03 4.3301 4.2435 4.4167
2027-03-04 4.3489 4.2619 4.4359
2027-03-05 4.3677 4.2804 4.4551
2027-03-06 4.3474 4.2605 4.4344
2027-03-07 4.3291 4.2425 4.4157
2027-03-08 4.3289 4.2423 4.4155
2027-03-09 4.3088 4.2226 4.3949
2027-03-10 4.3088 4.2226 4.3949
2027-03-11 4.3049 4.2188 4.3910
2027-03-12 4.2849 4.1992 4.3706
2027-03-13 4.2900 4.2042 4.3758
2027-03-14 4.3071 4.2210 4.3933
2027-03-15 4.2959 4.2100 4.3819
2027-03-16 4.2760 4.1905 4.3615
2027-03-17 4.2760 4.1905 4.3615
2027-03-18 4.2944 4.2085 4.3803
2027-03-19 4.3025 4.2164 4.3885
2027-03-20 4.3211 4.2347 4.4075
2027-03-21 4.3010 4.2150 4.3870
2027-03-22 4.2810 4.1954 4.3666
2027-03-23 4.2996 4.2136 4.3855
2027-03-24 4.2996 4.2136 4.3855
2027-03-25 4.3131 4.2268 4.3993
2027-03-26 4.2983 4.2123 4.3843
2027-03-27 4.3169 4.2306 4.4033
2027-03-28 4.2968 4.2109 4.3828
2027-03-29 4.2857 4.1999 4.3714
2027-03-30 4.2714 4.1860 4.3569
2027-03-31 4.2714 4.1860 4.3569
2027 April
2027-04-01 4.2601 4.1749 4.3453
2027-04-02 4.2786 4.1930 4.3641
2027-04-03 4.2587 4.1735 4.3439
2027-04-04 4.2744 4.1889 4.3599
2027-04-05 4.2545 4.1695 4.3396
2027-04-06 4.2730 4.1875 4.3584
2027-04-07 4.2729 4.1874 4.3583
2027-04-08 4.2852 4.1995 4.3709
2027-04-09 4.2652 4.1799 4.3505
2027-04-10 4.2454 4.1605 4.3303
2027-04-11 4.2257 4.1411 4.3102
2027-04-12 4.2440 4.1591 4.3288
2027-04-13 4.2500 4.1650 4.3350
2027-04-14 4.2500 4.1650 4.3350
2027-04-15 4.2559 4.1708 4.3410
2027-04-16 4.2743 4.1889 4.3598
2027-04-17 4.2545 4.1694 4.3396
2027-04-18 4.2652 4.1799 4.3505
2027-04-19 4.2721 4.1866 4.3575
2027-04-20 4.2575 4.1724 4.3427
2027-04-21 4.2575 4.1724 4.3427
2027-04-22 4.2724 4.1869 4.3578
2027-04-23 4.2867 4.2010 4.3725
2027-04-24 4.2997 4.2137 4.3857
2027-04-25 4.2835 4.1978 4.3692
2027-04-26 4.3021 4.2160 4.3881
2027-04-27 4.2821 4.1964 4.3677
2027-04-28 4.2821 4.1964 4.3677
2027-04-29 4.2742 4.1887 4.3597
2027-04-30 4.2927 4.2068 4.3785
2027 May
2027-05-01 4.2727 4.1873 4.3582
2027-05-02 4.2912 4.2054 4.3771
2027-05-03 4.2713 4.1859 4.3567
2027-05-04 4.2514 4.1664 4.3365
2027-05-05 4.2541 4.1690 4.3392
2027-05-06 4.2363 4.1515 4.3210
2027-05-07 4.2292 4.1446 4.3138
2027-05-08 4.2475 4.1626 4.3325
2027-05-09 4.2575 4.1724 4.3427
2027-05-10 4.2760 4.1905 4.3615
2027-05-11 4.2561 4.1710 4.3412
2027-05-12 4.2548 4.1697 4.3399
2027-05-13 4.2640 4.1788 4.3493
2027-05-14 4.2825 4.1969 4.3682
2027-05-15 4.2832 4.1975 4.3688
2027-05-16 4.2633 4.1780 4.3485
2027-05-17 4.2480 4.1631 4.3330
2027-05-18 4.2515 4.1665 4.3366
2027-05-19 4.2442 4.1593 4.3291
2027-05-20 4.2245 4.1400 4.3089
2027-05-21 4.2048 4.1207 4.2889
2027-05-22 4.1853 4.1016 4.2690
2027-05-23 4.2034 4.1193 4.2875
2027-05-24 4.1876 4.1038 4.2713
2027-05-25 4.1865 4.1028 4.2703
2027-05-26 4.1683 4.0850 4.2517
2027-05-27 4.1712 4.0877 4.2546
2027-05-28 4.1518 4.0687 4.2348
2027-05-29 4.1325 4.0498 4.2151
2027-05-30 4.1352 4.0525 4.2179
2027-05-31 4.1532 4.0701 4.2362
2027 June
2027-06-01 4.1532 4.0701 4.2362
2027-06-02 4.1504 4.0674 4.2334
2027-06-03 4.1311 4.0485 4.2137
2027-06-04 4.1490 4.0660 4.2320
2027-06-05 4.1670 4.0836 4.2503
2027-06-06 4.1476 4.0646 4.2305
2027-06-07 4.1629 4.0797 4.2462
2027-06-08 4.1629 4.0797 4.2462
2027-06-09 4.1468 4.0638 4.2297
2027-06-10 4.1275 4.0449 4.2100
2027-06-11 4.1259 4.0434 4.2084
2027-06-12 4.1067 4.0246 4.1889
2027-06-13 4.0876 4.0059 4.1694
2027-06-14 4.0686 3.9873 4.1500
2027-06-15 4.0686 3.9873 4.1500
2027-06-16 4.0836 4.0019 4.1652
2027-06-17 4.1013 4.0192 4.1833
2027-06-18 4.1161 4.0338 4.1984
2027-06-19 4.0970 4.0150 4.1789
2027-06-20 4.1147 4.0324 4.1970
2027-06-21 4.0966 4.0147 4.1785
2027-06-22 4.0945 4.0126 4.1764
2027-06-23 4.0960 4.0141 4.1779
2027-06-24 4.0877 4.0060 4.1695
2027-06-25 4.1054 4.0233 4.1876
2027-06-26 4.1065 4.0244 4.1886
2027-06-27 4.0874 4.0056 4.1691
2027-06-28 4.0904 4.0086 4.1722
2027-06-29 4.0883 4.0065 4.1701
2027-06-30 4.0916 4.0097 4.1734
2027 July
2027-07-01 4.0725 3.9911 4.1540
2027-07-02 4.0536 3.9725 4.1347
2027-07-03 4.0574 3.9762 4.1385
2027-07-04 4.0750 3.9935 4.1565
2027-07-05 4.0926 4.0108 4.1745
2027-07-06 4.0736 3.9921 4.1550
2027-07-07 4.0912 4.0094 4.1731
2027-07-08 4.1090 4.0268 4.1911
2027-07-09 4.1118 4.0296 4.1940
2027-07-10 4.0975 4.0156 4.1795
2027-07-11 4.0978 4.0158 4.1798
2027-07-12 4.1088 4.0266 4.1910
2027-07-13 4.0897 4.0079 4.1715
2027-07-14 4.0707 3.9893 4.1521
2027-07-15 4.0518 3.9707 4.1328
2027-07-16 4.0424 3.9615 4.1232
2027-07-17 4.0392 3.9585 4.1200
2027-07-18 4.0205 3.9401 4.1009
2027-07-19 4.0369 3.9562 4.1177
2027-07-20 4.0258 3.9453 4.1064
2027-07-21 4.0433 3.9624 4.1242
2027-07-22 4.0357 3.9550 4.1164
2027-07-23 4.0348 3.9541 4.1155
2027-07-24 4.0198 3.9394 4.1002
2027-07-25 4.0063 3.9262 4.0864
2027-07-26 4.0063 3.9262 4.0864
2027-07-27 3.9877 3.9079 4.0674
2027-07-28 3.9706 3.8912 4.0500
2027-07-29 3.9569 3.8778 4.0360
2027-07-30 3.9385 3.8597 4.0173
2027-07-31 3.9556 3.8764 4.0347
2027 August
2027-08-01 3.9548 3.8757 4.0339
2027-08-02 3.9365 3.8577 4.0152
2027-08-03 3.9182 3.8398 3.9965
2027-08-04 3.9351 3.8564 4.0138
2027-08-05 3.9168 3.8385 3.9952
2027-08-06 3.8986 3.8206 3.9766
2027-08-07 3.8991 3.8212 3.9771
2027-08-08 3.9160 3.8377 3.9944
2027-08-09 3.9189 3.8406 3.9973
2027-08-10 3.9359 3.8572 4.0146
2027-08-11 3.9296 3.8510 4.0082
2027-08-12 3.9113 3.8331 3.9895
2027-08-13 3.8931 3.8153 3.9710
2027-08-14 3.8914 3.8136 3.9693
2027-08-15 3.9083 3.8301 3.9865
2027-08-16 3.9252 3.8467 4.0037
2027-08-17 3.9355 3.8568 4.0142
2027-08-18 3.9172 3.8389 3.9956
2027-08-19 3.9003 3.8223 3.9783
2027-08-20 3.9172 3.8389 3.9956
2027-08-21 3.9148 3.8365 3.9931
2027-08-22 3.9318 3.8531 4.0104
2027-08-23 3.9372 3.8584 4.0159
2027-08-24 3.9348 3.8561 4.0135
2027-08-25 3.9519 3.8728 4.0309
2027-08-26 3.9418 3.8630 4.0206
2027-08-27 3.9413 3.8625 4.0201
2027-08-28 3.9584 3.8792 4.0376
2027-08-29 3.9400 3.8612 4.0188
2027-08-30 3.9217 3.8432 4.0001
2027-08-31 3.9085 3.8303 3.9867
2027 September
2027-09-01 3.8903 3.8125 3.9681
2027-09-02 3.8956 3.8177 3.9735
2027-09-03 3.8895 3.8117 3.9673
2027-09-04 3.9048 3.8267 3.9829
2027-09-05 3.8996 3.8216 3.9776
2027-09-06 3.9053 3.8272 3.9834
2027-09-07 3.9222 3.8437 4.0006
2027-09-08 3.9392 3.8604 4.0180
2027-09-09 3.9423 3.8635 4.0212
2027-09-10 3.9423 3.8635 4.0212
2027-09-11 3.9421 3.8632 4.0209
2027-09-12 3.9254 3.8468 4.0039
2027-09-13 3.9388 3.8601 4.0176
2027-09-14 3.9536 3.8745 4.0327
2027-09-15 3.9391 3.8603 4.0179
2027-09-16 3.9561 3.8770 4.0352
2027-09-17 3.9596 3.8804 4.0388
2027-09-18 3.9692 3.8899 4.0486
2027-09-19 3.9864 3.9067 4.0662
2027-09-20 3.9679 3.8885 4.0473
2027-09-21 3.9768 3.8973 4.0564
2027-09-22 3.9583 3.8792 4.0375
2027-09-23 3.9506 3.8715 4.0296
2027-09-24 3.9517 3.8726 4.0307
2027-09-25 3.9430 3.8642 4.0219
2027-09-26 3.9473 3.8683 4.0262
2027-09-27 3.9644 3.8851 4.0437
2027-09-28 3.9486 3.8696 4.0276
2027-09-29 3.9332 3.8545 4.0118
2027-09-30 3.9412 3.8624 4.0200
2027 October
2027-10-01 3.9290 3.8505 4.0076
2027-10-02 3.9108 3.8325 3.9890
2027-10-03 3.9195 3.8411 3.9978
2027-10-04 3.9364 3.8577 4.0152
2027-10-05 3.9478 3.8689 4.0268
2027-10-06 3.9366 3.8579 4.0153
2027-10-07 3.9183 3.8399 3.9967
2027-10-08 3.9091 3.8309 3.9873
2027-10-09 3.8926 3.8148 3.9705
2027-10-10 3.9024 3.8243 3.9804
2027-10-11 3.8842 3.8066 3.9619
2027-10-12 3.9011 3.8230 3.9791
2027-10-13 3.8829 3.8053 3.9606
2027-10-14 3.8998 3.8218 3.9777
2027-10-15 3.8979 3.8200 3.9759
2027-10-16 3.9061 3.8280 3.9842
2027-10-17 3.9230 3.8446 4.0015
2027-10-18 3.9400 3.8612 4.0188
2027-10-19 3.9217 3.8433 4.0001
2027-10-20 3.9052 3.8271 3.9833
2027-10-21 3.9050 3.8269 3.9831
2027-10-22 3.8868 3.8091 3.9646
2027-10-23 3.8868 3.8091 3.9646
2027-10-24 3.8834 3.8057 3.9611
2027-10-25 3.8653 3.7880 3.9426
2027-10-26 3.8699 3.7925 3.9473
2027-10-27 3.8854 3.8077 3.9631
2027-10-28 3.8753 3.7978 3.9528
2027-10-29 3.8573 3.7801 3.9344
2027-10-30 3.8573 3.7801 3.9344
2027-10-31 3.8739 3.7964 3.9514
2027 November
2027-11-01 3.8812 3.8035 3.9588
2027-11-02 3.8980 3.8200 3.9759
2027-11-03 3.8798 3.8022 3.9574
2027-11-04 3.8618 3.7846 3.9390
2027-11-05 3.8785 3.8010 3.9561
2027-11-06 3.8785 3.8010 3.9561
2027-11-07 3.8907 3.8129 3.9685
2027-11-08 3.8774 3.7999 3.9550
2027-11-09 3.8942 3.8163 3.9721
2027-11-10 3.8761 3.7986 3.9536
2027-11-11 3.8660 3.7887 3.9433
2027-11-12 3.8532 3.7761 3.9302
2027-11-13 3.8532 3.7761 3.9302
2027-11-14 3.8430 3.7661 3.9198
2027-11-15 3.8596 3.7824 3.9368
2027-11-16 3.8417 3.7648 3.9185
2027-11-17 3.8559 3.7787 3.9330
2027-11-18 3.8379 3.7612 3.9147
2027-11-19 3.8546 3.7775 3.9316
2027-11-20 3.8545 3.7774 3.9316
2027-11-21 3.8655 3.7882 3.9429
2027-11-22 3.8476 3.7706 3.9245
2027-11-23 3.8297 3.7531 3.9063
2027-11-24 3.8119 3.7356 3.8881
2027-11-25 3.8284 3.7518 3.9050
2027-11-26 3.8338 3.7571 3.9105
2027-11-27 3.8338 3.7571 3.9105
2027-11-28 3.8392 3.7624 3.9159
2027-11-29 3.8558 3.7787 3.9329
2027-11-30 3.8379 3.7611 3.9146
2027 December
2027-12-01 3.8475 3.7706 3.9245
2027-12-02 3.8537 3.7767 3.9308
2027-12-03 3.8406 3.7638 3.9174
2027-12-04 3.8406 3.7638 3.9174
2027-12-05 3.8540 3.7769 3.9311
2027-12-06 3.8670 3.7896 3.9443
2027-12-07 3.8787 3.8011 3.9562
2027-12-08 3.8641 3.7868 3.9413
2027-12-09 3.8808 3.8032 3.9584
2027-12-10 3.8628 3.7855 3.9400
2027-12-11 3.8628 3.7855 3.9400
2027-12-12 3.8556 3.7785 3.9328
2027-12-13 3.8723 3.7949 3.9498
2027-12-14 3.8543 3.7773 3.9314
2027-12-15 3.8710 3.7936 3.9485
2027-12-16 3.8530 3.7760 3.9301
2027-12-17 3.8351 3.7584 3.9118
2027-12-18 3.8375 3.7608 3.9143
2027-12-19 3.8214 3.7450 3.8979
2027-12-20 3.8151 3.7388 3.8914
2027-12-21 3.8316 3.7550 3.9082
2027-12-22 3.8406 3.7638 3.9174
2027-12-23 3.8573 3.7801 3.9344
2027-12-24 3.8393 3.7625 3.9161
2027-12-25 3.8382 3.7614 3.9150
2027-12-26 3.8465 3.7696 3.9234
2027-12-27 3.8632 3.7859 3.9404
2027-12-28 3.8638 3.7865 3.9410
2027-12-29 3.8458 3.7689 3.9227
2027-12-30 3.8321 3.7554 3.9087
2027-12-31 3.8352 3.7585 3.9119