Current NZD/TJS rate: ▲ 5.5407 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 5.5824 | 5.4707 | 5.6940 |
2025-08-30 | 5.5974 | 5.4854 | 5.7093 |
2025-08-31 | 5.5714 | 5.4599 | 5.6828 |
2025 September | |||
2025-09-01 | 5.5454 | 5.4345 | 5.6564 |
2025-09-02 | 5.5197 | 5.4093 | 5.6301 |
2025-09-03 | 5.5068 | 5.3967 | 5.6170 |
2025-09-04 | 5.5026 | 5.3925 | 5.6126 |
2025-09-05 | 5.4770 | 5.3675 | 5.5865 |
2025-09-06 | 5.4994 | 5.3894 | 5.6094 |
2025-09-07 | 5.4843 | 5.3747 | 5.5940 |
2025-09-08 | 5.5081 | 5.3979 | 5.6183 |
2025-09-09 | 5.4978 | 5.3878 | 5.6077 |
2025-09-10 | 5.4965 | 5.3866 | 5.6064 |
2025-09-11 | 5.4760 | 5.3665 | 5.5856 |
2025-09-12 | 5.4577 | 5.3486 | 5.5669 |
2025-09-13 | 5.4577 | 5.3486 | 5.5669 |
2025-09-14 | 5.4323 | 5.3237 | 5.5410 |
2025-09-15 | 5.4091 | 5.3009 | 5.5173 |
2025-09-16 | 5.3904 | 5.2826 | 5.4982 |
2025-09-17 | 5.3653 | 5.2580 | 5.4726 |
2025-09-18 | 5.3886 | 5.2808 | 5.4964 |
2025-09-19 | 5.3876 | 5.2799 | 5.4954 |
2025-09-20 | 5.3626 | 5.2553 | 5.4698 |
2025-09-21 | 5.3376 | 5.2309 | 5.4444 |
2025-09-22 | 5.3608 | 5.2535 | 5.4680 |
2025-09-23 | 5.3358 | 5.2291 | 5.4425 |
2025-09-24 | 5.3110 | 5.2048 | 5.4172 |
2025-09-25 | 5.3117 | 5.2055 | 5.4180 |
2025-09-26 | 5.3348 | 5.2281 | 5.4414 |
2025-09-27 | 5.3387 | 5.2319 | 5.4455 |
2025-09-28 | 5.3618 | 5.2546 | 5.4691 |
2025-09-29 | 5.3532 | 5.2461 | 5.4603 |
2025-09-30 | 5.3283 | 5.2217 | 5.4349 |
2025 October | |||
2025-10-01 | 5.3035 | 5.1975 | 5.4096 |
2025-10-02 | 5.3012 | 5.1952 | 5.4073 |
2025-10-03 | 5.3242 | 5.2177 | 5.4307 |
2025-10-04 | 5.3473 | 5.2403 | 5.4542 |
2025-10-05 | 5.3613 | 5.2541 | 5.4685 |
2025-10-06 | 5.3364 | 5.2296 | 5.4431 |
2025-10-07 | 5.3133 | 5.2071 | 5.4196 |
2025-10-08 | 5.3364 | 5.2296 | 5.4431 |
2025-10-09 | 5.3331 | 5.2264 | 5.4398 |
2025-10-10 | 5.3562 | 5.2491 | 5.4633 |
2025-10-11 | 5.3635 | 5.2563 | 5.4708 |
2025-10-12 | 5.3603 | 5.2531 | 5.4675 |
2025-10-13 | 5.3836 | 5.2759 | 5.4912 |
2025-10-14 | 5.3699 | 5.2625 | 5.4773 |
2025-10-15 | 5.3692 | 5.2618 | 5.4766 |
2025-10-16 | 5.3924 | 5.2846 | 5.5003 |
2025-10-17 | 5.3674 | 5.2600 | 5.4747 |
2025-10-18 | 5.3424 | 5.2356 | 5.4493 |
2025-10-19 | 5.3245 | 5.2180 | 5.4310 |
2025-10-20 | 5.2997 | 5.1937 | 5.4057 |
2025-10-21 | 5.3069 | 5.2008 | 5.4130 |
2025-10-22 | 5.2986 | 5.1926 | 5.4045 |
2025-10-23 | 5.3194 | 5.2130 | 5.4258 |
2025-10-24 | 5.3124 | 5.2061 | 5.4186 |
2025-10-25 | 5.3201 | 5.2137 | 5.4265 |
2025-10-26 | 5.3431 | 5.2363 | 5.4500 |
2025-10-27 | 5.3663 | 5.2590 | 5.4736 |
2025-10-28 | 5.3706 | 5.2632 | 5.4780 |
2025-10-29 | 5.3706 | 5.2632 | 5.4780 |
2025-10-30 | 5.3702 | 5.2628 | 5.4776 |
2025-10-31 | 5.3474 | 5.2405 | 5.4544 |
2025 November | |||
2025-11-01 | 5.3658 | 5.2585 | 5.4731 |
2025-11-02 | 5.3859 | 5.2782 | 5.4936 |
2025-11-03 | 5.3661 | 5.2588 | 5.4734 |
2025-11-04 | 5.3893 | 5.2815 | 5.4971 |
2025-11-05 | 5.3941 | 5.2862 | 5.5019 |
2025-11-06 | 5.4072 | 5.2991 | 5.5154 |
2025-11-07 | 5.4307 | 5.3220 | 5.5393 |
2025-11-08 | 5.4054 | 5.2973 | 5.5135 |
2025-11-09 | 5.4176 | 5.3092 | 5.5259 |
2025-11-10 | 5.3924 | 5.2845 | 5.5002 |
2025-11-11 | 5.3818 | 5.2741 | 5.4894 |
2025-11-12 | 5.3833 | 5.2756 | 5.4909 |
2025-11-13 | 5.3715 | 5.2641 | 5.4789 |
2025-11-14 | 5.3773 | 5.2698 | 5.4849 |
2025-11-15 | 5.4006 | 5.2926 | 5.5086 |
2025-11-16 | 5.3791 | 5.2715 | 5.4867 |
2025-11-17 | 5.3581 | 5.2509 | 5.4652 |
2025-11-18 | 5.3690 | 5.2617 | 5.4764 |
2025-11-19 | 5.3524 | 5.2454 | 5.4595 |
2025-11-20 | 5.3276 | 5.2210 | 5.4341 |
2025-11-21 | 5.3394 | 5.2326 | 5.4462 |
2025-11-22 | 5.3625 | 5.2553 | 5.4698 |
2025-11-23 | 5.3781 | 5.2705 | 5.4856 |
2025-11-24 | 5.3628 | 5.2555 | 5.4700 |
2025-11-25 | 5.3378 | 5.2311 | 5.4446 |
2025-11-26 | 5.3253 | 5.2188 | 5.4318 |
2025-11-27 | 5.3029 | 5.1968 | 5.4089 |
2025-11-28 | 5.3162 | 5.2098 | 5.4225 |
2025-11-29 | 5.2914 | 5.1856 | 5.3973 |
2025-11-30 | 5.3144 | 5.2081 | 5.4206 |
2025 December | |||
2025-12-01 | 5.2896 | 5.1839 | 5.3954 |
2025-12-02 | 5.3126 | 5.2063 | 5.4188 |
2025-12-03 | 5.3101 | 5.2039 | 5.4163 |
2025-12-04 | 5.3212 | 5.2148 | 5.4277 |
2025-12-05 | 5.3443 | 5.2374 | 5.4512 |
2025-12-06 | 5.3674 | 5.2601 | 5.4748 |
2025-12-07 | 5.3425 | 5.2356 | 5.4493 |
2025-12-08 | 5.3200 | 5.2136 | 5.4264 |
2025-12-09 | 5.3197 | 5.2133 | 5.4261 |
2025-12-10 | 5.2950 | 5.1891 | 5.4009 |
2025-12-11 | 5.2950 | 5.1891 | 5.4009 |
2025-12-12 | 5.2903 | 5.1845 | 5.3961 |
2025-12-13 | 5.2657 | 5.1604 | 5.3710 |
2025-12-14 | 5.2720 | 5.1665 | 5.3774 |
2025-12-15 | 5.2930 | 5.1871 | 5.3988 |
2025-12-16 | 5.2792 | 5.1736 | 5.3848 |
2025-12-17 | 5.2547 | 5.1496 | 5.3598 |
2025-12-18 | 5.2547 | 5.1496 | 5.3598 |
2025-12-19 | 5.2774 | 5.1718 | 5.3829 |
2025-12-20 | 5.2872 | 5.1815 | 5.3930 |
2025-12-21 | 5.3101 | 5.2039 | 5.4163 |
2025-12-22 | 5.2854 | 5.1797 | 5.3912 |
2025-12-23 | 5.2609 | 5.1556 | 5.3661 |
2025-12-24 | 5.2837 | 5.1780 | 5.3893 |
2025-12-25 | 5.2837 | 5.1780 | 5.3893 |
2025-12-26 | 5.3003 | 5.1943 | 5.4063 |
2025-12-27 | 5.2821 | 5.1765 | 5.3878 |
2025-12-28 | 5.3050 | 5.1989 | 5.4111 |
2025-12-29 | 5.2803 | 5.1747 | 5.3859 |
2025-12-30 | 5.2666 | 5.1612 | 5.3719 |
2025-12-31 | 5.2491 | 5.1441 | 5.3541 |