Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 5.5824 5.4707 5.6940
2025-08-30 5.5974 5.4854 5.7093
2025-08-31 5.5714 5.4599 5.6828
2025 September
2025-09-01 5.5454 5.4345 5.6564
2025-09-02 5.5197 5.4093 5.6301
2025-09-03 5.5068 5.3967 5.6170
2025-09-04 5.5026 5.3925 5.6126
2025-09-05 5.4770 5.3675 5.5865
2025-09-06 5.4994 5.3894 5.6094
2025-09-07 5.4843 5.3747 5.5940
2025-09-08 5.5081 5.3979 5.6183
2025-09-09 5.4978 5.3878 5.6077
2025-09-10 5.4965 5.3866 5.6064
2025-09-11 5.4760 5.3665 5.5856
2025-09-12 5.4577 5.3486 5.5669
2025-09-13 5.4577 5.3486 5.5669
2025-09-14 5.4323 5.3237 5.5410
2025-09-15 5.4091 5.3009 5.5173
2025-09-16 5.3904 5.2826 5.4982
2025-09-17 5.3653 5.2580 5.4726
2025-09-18 5.3886 5.2808 5.4964
2025-09-19 5.3876 5.2799 5.4954
2025-09-20 5.3626 5.2553 5.4698
2025-09-21 5.3376 5.2309 5.4444
2025-09-22 5.3608 5.2535 5.4680
2025-09-23 5.3358 5.2291 5.4425
2025-09-24 5.3110 5.2048 5.4172
2025-09-25 5.3117 5.2055 5.4180
2025-09-26 5.3348 5.2281 5.4414
2025-09-27 5.3387 5.2319 5.4455
2025-09-28 5.3618 5.2546 5.4691
2025-09-29 5.3532 5.2461 5.4603
2025-09-30 5.3283 5.2217 5.4349
2025 October
2025-10-01 5.3035 5.1975 5.4096
2025-10-02 5.3012 5.1952 5.4073
2025-10-03 5.3242 5.2177 5.4307
2025-10-04 5.3473 5.2403 5.4542
2025-10-05 5.3613 5.2541 5.4685
2025-10-06 5.3364 5.2296 5.4431
2025-10-07 5.3133 5.2071 5.4196
2025-10-08 5.3364 5.2296 5.4431
2025-10-09 5.3331 5.2264 5.4398
2025-10-10 5.3562 5.2491 5.4633
2025-10-11 5.3635 5.2563 5.4708
2025-10-12 5.3603 5.2531 5.4675
2025-10-13 5.3836 5.2759 5.4912
2025-10-14 5.3699 5.2625 5.4773
2025-10-15 5.3692 5.2618 5.4766
2025-10-16 5.3924 5.2846 5.5003
2025-10-17 5.3674 5.2600 5.4747
2025-10-18 5.3424 5.2356 5.4493
2025-10-19 5.3245 5.2180 5.4310
2025-10-20 5.2997 5.1937 5.4057
2025-10-21 5.3069 5.2008 5.4130
2025-10-22 5.2986 5.1926 5.4045
2025-10-23 5.3194 5.2130 5.4258
2025-10-24 5.3124 5.2061 5.4186
2025-10-25 5.3201 5.2137 5.4265
2025-10-26 5.3431 5.2363 5.4500
2025-10-27 5.3663 5.2590 5.4736
2025-10-28 5.3706 5.2632 5.4780
2025-10-29 5.3706 5.2632 5.4780
2025-10-30 5.3702 5.2628 5.4776
2025-10-31 5.3474 5.2405 5.4544
2025 November
2025-11-01 5.3658 5.2585 5.4731
2025-11-02 5.3859 5.2782 5.4936
2025-11-03 5.3661 5.2588 5.4734
2025-11-04 5.3893 5.2815 5.4971
2025-11-05 5.3941 5.2862 5.5019
2025-11-06 5.4072 5.2991 5.5154
2025-11-07 5.4307 5.3220 5.5393
2025-11-08 5.4054 5.2973 5.5135
2025-11-09 5.4176 5.3092 5.5259
2025-11-10 5.3924 5.2845 5.5002
2025-11-11 5.3818 5.2741 5.4894
2025-11-12 5.3833 5.2756 5.4909
2025-11-13 5.3715 5.2641 5.4789
2025-11-14 5.3773 5.2698 5.4849
2025-11-15 5.4006 5.2926 5.5086
2025-11-16 5.3791 5.2715 5.4867
2025-11-17 5.3581 5.2509 5.4652
2025-11-18 5.3690 5.2617 5.4764
2025-11-19 5.3524 5.2454 5.4595
2025-11-20 5.3276 5.2210 5.4341
2025-11-21 5.3394 5.2326 5.4462
2025-11-22 5.3625 5.2553 5.4698
2025-11-23 5.3781 5.2705 5.4856
2025-11-24 5.3628 5.2555 5.4700
2025-11-25 5.3378 5.2311 5.4446
2025-11-26 5.3253 5.2188 5.4318
2025-11-27 5.3029 5.1968 5.4089
2025-11-28 5.3162 5.2098 5.4225
2025-11-29 5.2914 5.1856 5.3973
2025-11-30 5.3144 5.2081 5.4206
2025 December
2025-12-01 5.2896 5.1839 5.3954
2025-12-02 5.3126 5.2063 5.4188
2025-12-03 5.3101 5.2039 5.4163
2025-12-04 5.3212 5.2148 5.4277
2025-12-05 5.3443 5.2374 5.4512
2025-12-06 5.3674 5.2601 5.4748
2025-12-07 5.3425 5.2356 5.4493
2025-12-08 5.3200 5.2136 5.4264
2025-12-09 5.3197 5.2133 5.4261
2025-12-10 5.2950 5.1891 5.4009
2025-12-11 5.2950 5.1891 5.4009
2025-12-12 5.2903 5.1845 5.3961
2025-12-13 5.2657 5.1604 5.3710
2025-12-14 5.2720 5.1665 5.3774
2025-12-15 5.2930 5.1871 5.3988
2025-12-16 5.2792 5.1736 5.3848
2025-12-17 5.2547 5.1496 5.3598
2025-12-18 5.2547 5.1496 5.3598
2025-12-19 5.2774 5.1718 5.3829
2025-12-20 5.2872 5.1815 5.3930
2025-12-21 5.3101 5.2039 5.4163
2025-12-22 5.2854 5.1797 5.3912
2025-12-23 5.2609 5.1556 5.3661
2025-12-24 5.2837 5.1780 5.3893
2025-12-25 5.2837 5.1780 5.3893
2025-12-26 5.3003 5.1943 5.4063
2025-12-27 5.2821 5.1765 5.3878
2025-12-28 5.3050 5.1989 5.4111
2025-12-29 5.2803 5.1747 5.3859
2025-12-30 5.2666 5.1612 5.3719
2025-12-31 5.2491 5.1441 5.3541