Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/TJS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.7209 2.6665 2.7753
2030-01-02 2.7228 2.6683 2.7772
2030-01-03 2.7133 2.6591 2.7676
2030-01-04 2.7135 2.6592 2.7678
2030-01-05 2.7208 2.6664 2.7752
2030-01-06 2.7081 2.6540 2.7623
2030-01-07 2.6955 2.6416 2.7495
2030-01-08 2.6830 2.6294 2.7367
2030-01-09 2.6768 2.6232 2.7303
2030-01-10 2.6747 2.6212 2.7282
2030-01-11 2.6623 2.6090 2.7155
2030-01-12 2.6732 2.6197 2.7266
2030-01-13 2.6658 2.6125 2.7192
2030-01-14 2.6774 2.6238 2.7309
2030-01-15 2.6724 2.6189 2.7258
2030-01-16 2.6718 2.6183 2.7252
2030-01-17 2.6618 2.6086 2.7150
2030-01-18 2.6529 2.5998 2.7060
2030-01-19 2.6529 2.5998 2.7060
2030-01-20 2.6406 2.5877 2.6934
2030-01-21 2.6293 2.5767 2.6819
2030-01-22 2.6202 2.5678 2.6726
2030-01-23 2.6080 2.5558 2.6602
2030-01-24 2.6193 2.5669 2.6717
2030-01-25 2.6188 2.5664 2.6712
2030-01-26 2.6066 2.5545 2.6588
2030-01-27 2.5945 2.5426 2.6464
2030-01-28 2.6058 2.5537 2.6579
2030-01-29 2.5937 2.5418 2.6455
2030-01-30 2.5816 2.5300 2.6332
2030-01-31 2.5819 2.5303 2.6336
2030 February
2030-02-01 2.5931 2.5413 2.6450
2030-02-02 2.5951 2.5432 2.6470
2030-02-03 2.6063 2.5542 2.6584
2030-02-04 2.6021 2.5501 2.6541
2030-02-05 2.5900 2.5382 2.6418
2030-02-06 2.5780 2.5264 2.6295
2030-02-07 2.5768 2.5253 2.6284
2030-02-08 2.5880 2.5362 2.6398
2030-02-09 2.5992 2.5472 2.6512
2030-02-10 2.6060 2.5539 2.6582
2030-02-11 2.5939 2.5420 2.6458
2030-02-12 2.5827 2.5311 2.6344
2030-02-13 2.5939 2.5420 2.6458
2030-02-14 2.5923 2.5405 2.6442
2030-02-15 2.6036 2.5515 2.6556
2030-02-16 2.6071 2.5550 2.6593
2030-02-17 2.6056 2.5535 2.6577
2030-02-18 2.6169 2.5645 2.6692
2030-02-19 2.6102 2.5580 2.6624
2030-02-20 2.6099 2.5577 2.6621
2030-02-21 2.6212 2.5687 2.6736
2030-02-22 2.6090 2.5568 2.6612
2030-02-23 2.5969 2.5449 2.6488
2030-02-24 2.5881 2.5364 2.6399
2030-02-25 2.5761 2.5246 2.6276
2030-02-26 2.5796 2.5280 2.6312
2030-02-27 2.5755 2.5240 2.6270
2030-02-28 2.5857 2.5339 2.6374
2030 March
2030-03-01 2.5823 2.5306 2.6339
2030-03-02 2.5860 2.5343 2.6377
2030-03-03 2.5972 2.5453 2.6491
2030-03-04 2.6085 2.5563 2.6606
2030-03-05 2.6105 2.5583 2.6628
2030-03-06 2.6105 2.5583 2.6628
2030-03-07 2.6104 2.5582 2.6626
2030-03-08 2.5993 2.5473 2.6513
2030-03-09 2.6082 2.5561 2.6604
2030-03-10 2.6180 2.5656 2.6704
2030-03-11 2.6084 2.5562 2.6605
2030-03-12 2.6197 2.5673 2.6720
2030-03-13 2.6220 2.5695 2.6744
2030-03-14 2.6284 2.5758 2.6809
2030-03-15 2.6397 2.5870 2.6925
2030-03-16 2.6275 2.5749 2.6800
2030-03-17 2.6334 2.5807 2.6860
2030-03-18 2.6211 2.5687 2.6736
2030-03-19 2.6160 2.5637 2.6683
2030-03-20 2.6167 2.5644 2.6691
2030-03-21 2.6110 2.5588 2.6632
2030-03-22 2.6138 2.5615 2.6661
2030-03-23 2.6251 2.5726 2.6776
2030-03-24 2.6147 2.5624 2.6670
2030-03-25 2.6045 2.5524 2.6566
2030-03-26 2.6098 2.5576 2.6620
2030-03-27 2.6017 2.5497 2.6538
2030-03-28 2.5896 2.5378 2.6414
2030-03-29 2.5954 2.5435 2.6473
2030-03-30 2.6066 2.5545 2.6588
2030-03-31 2.6142 2.5619 2.6665
2030 April
2030-04-01 2.6067 2.5546 2.6589
2030-04-02 2.5946 2.5427 2.6465
2030-04-03 2.5886 2.5368 2.6403
2030-04-04 2.5776 2.5261 2.6292
2030-04-05 2.5841 2.5324 2.6358
2030-04-06 2.5721 2.5206 2.6235
2030-04-07 2.5832 2.5316 2.6349
2030-04-08 2.5712 2.5198 2.6226
2030-04-09 2.5823 2.5307 2.6340
2030-04-10 2.5811 2.5295 2.6328
2030-04-11 2.5866 2.5348 2.6383
2030-04-12 2.5978 2.5458 2.6497
2030-04-13 2.6090 2.5568 2.6612
2030-04-14 2.5969 2.5449 2.6488
2030-04-15 2.5860 2.5342 2.6377
2030-04-16 2.5858 2.5341 2.6375
2030-04-17 2.5738 2.5223 2.6253
2030-04-18 2.5738 2.5223 2.6253
2030-04-19 2.5715 2.5201 2.6229
2030-04-20 2.5595 2.5084 2.6107
2030-04-21 2.5626 2.5114 2.6139
2030-04-22 2.5728 2.5214 2.6243
2030-04-23 2.5661 2.5148 2.6175
2030-04-24 2.5542 2.5031 2.6053
2030-04-25 2.5542 2.5031 2.6053
2030-04-26 2.5652 2.5139 2.6165
2030-04-27 2.5700 2.5186 2.6214
2030-04-28 2.5812 2.5295 2.6328
2030-04-29 2.5692 2.5178 2.6205
2030-04-30 2.5572 2.5061 2.6084
2030 May
2030-05-01 2.5683 2.5169 2.6197
2030-05-02 2.5683 2.5169 2.6197
2030-05-03 2.5764 2.5248 2.6279
2030-05-04 2.5675 2.5162 2.6189
2030-05-05 2.5787 2.5271 2.6302
2030-05-06 2.5667 2.5153 2.6180
2030-05-07 2.5600 2.5088 2.6112
2030-05-08 2.5515 2.5005 2.6025
2030-05-09 2.5515 2.5005 2.6025
2030-05-10 2.5447 2.4938 2.5956
2030-05-11 2.5558 2.5046 2.6069
2030-05-12 2.5439 2.4930 2.5948
2030-05-13 2.5533 2.5022 2.6043
2030-05-14 2.5414 2.4906 2.5922
2030-05-15 2.5524 2.5014 2.6035
2030-05-16 2.5524 2.5013 2.6034
2030-05-17 2.5597 2.5085 2.6109
2030-05-18 2.5478 2.4968 2.5987
2030-05-19 2.5359 2.4852 2.5867
2030-05-20 2.5242 2.4737 2.5746
2030-05-21 2.5351 2.4844 2.5858
2030-05-22 2.5387 2.4879 2.5895
2030-05-23 2.5387 2.4879 2.5895
2030-05-24 2.5422 2.4914 2.5931
2030-05-25 2.5532 2.5022 2.6043
2030-05-26 2.5414 2.4905 2.5922
2030-05-27 2.5478 2.4968 2.5987
2030-05-28 2.5519 2.5008 2.6029
2030-05-29 2.5432 2.4923 2.5941
2030-05-30 2.5432 2.4923 2.5941
2030-05-31 2.5520 2.5010 2.6031
2030 June
2030-06-01 2.5606 2.5094 2.6119
2030-06-02 2.5684 2.5170 2.6198
2030-06-03 2.5587 2.5075 2.6099
2030-06-04 2.5698 2.5184 2.6212
2030-06-05 2.5578 2.5067 2.6090
2030-06-06 2.5578 2.5067 2.6090
2030-06-07 2.5531 2.5021 2.6042
2030-06-08 2.5642 2.5129 2.6155
2030-06-09 2.5523 2.5012 2.6033
2030-06-10 2.5633 2.5121 2.6146
2030-06-11 2.5514 2.5004 2.6024
2030-06-12 2.5395 2.4888 2.5903
2030-06-13 2.5411 2.4903 2.5920
2030-06-14 2.5305 2.4799 2.5811
2030-06-15 2.5263 2.4757 2.5768
2030-06-16 2.5372 2.4865 2.5880
2030-06-17 2.5432 2.4923 2.5941
2030-06-18 2.5542 2.5031 2.6053
2030-06-19 2.5423 2.4915 2.5932
2030-06-20 2.5416 2.4908 2.5924
2030-06-21 2.5471 2.4961 2.5980
2030-06-22 2.5581 2.5070 2.6093
2030-06-23 2.5585 2.5073 2.6097
2030-06-24 2.5466 2.4957 2.5975
2030-06-25 2.5375 2.4868 2.5883
2030-06-26 2.5396 2.4888 2.5904
2030-06-27 2.5352 2.4845 2.5859
2030-06-28 2.5234 2.4730 2.5739
2030-06-29 2.5117 2.4615 2.5619
2030-06-30 2.5000 2.4500 2.5500
2030 July
2030-07-01 2.5109 2.4606 2.5611
2030-07-02 2.5014 2.4514 2.5514
2030-07-03 2.5008 2.4508 2.5508
2030-07-04 2.4899 2.4401 2.5397
2030-07-05 2.4916 2.4418 2.5414
2030-07-06 2.4800 2.4304 2.5296
2030-07-07 2.4685 2.4191 2.5179
2030-07-08 2.4701 2.4207 2.5195
2030-07-09 2.4808 2.4312 2.5305
2030-07-10 2.4808 2.4312 2.5305
2030-07-11 2.4792 2.4296 2.5288
2030-07-12 2.4677 2.4183 2.5170
2030-07-13 2.4783 2.4288 2.5279
2030-07-14 2.4891 2.4393 2.5389
2030-07-15 2.4775 2.4280 2.5271
2030-07-16 2.4867 2.4370 2.5364
2030-07-17 2.4867 2.4370 2.5364
2030-07-18 2.4770 2.4275 2.5266
2030-07-19 2.4655 2.4162 2.5148
2030-07-20 2.4646 2.4153 2.5139
2030-07-21 2.4531 2.4041 2.5022
2030-07-22 2.4417 2.3929 2.4905
2030-07-23 2.4304 2.3817 2.4790
2030-07-24 2.4304 2.3817 2.4790
2030-07-25 2.4393 2.3905 2.4881
2030-07-26 2.4498 2.4008 2.4988
2030-07-27 2.4587 2.4095 2.5079
2030-07-28 2.4473 2.3983 2.4962
2030-07-29 2.4579 2.4087 2.5070
2030-07-30 2.4471 2.3981 2.4960
2030-07-31 2.4458 2.3969 2.4947
2030 August
2030-08-01 2.4467 2.3978 2.4957
2030-08-02 2.4418 2.3929 2.4906
2030-08-03 2.4523 2.4033 2.5014
2030-08-04 2.4530 2.4039 2.5020
2030-08-05 2.4416 2.3927 2.4904
2030-08-06 2.4434 2.3945 2.4922
2030-08-07 2.4421 2.3933 2.4910
2030-08-08 2.4441 2.3952 2.4929
2030-08-09 2.4327 2.3840 2.4813
2030-08-10 2.4214 2.3730 2.4698
2030-08-11 2.4236 2.3752 2.4721
2030-08-12 2.4341 2.3854 2.4828
2030-08-13 2.4447 2.3958 2.4936
2030-08-14 2.4333 2.3846 2.4820
2030-08-15 2.4439 2.3950 2.4927
2030-08-16 2.4544 2.4054 2.5035
2030-08-17 2.4561 2.4070 2.5053
2030-08-18 2.4476 2.3987 2.4966
2030-08-19 2.4478 2.3988 2.4967
2030-08-20 2.4544 2.4053 2.5035
2030-08-21 2.4430 2.3941 2.4918
2030-08-22 2.4316 2.3830 2.4802
2030-08-23 2.4203 2.3719 2.4687
2030-08-24 2.4147 2.3664 2.4630
2030-08-25 2.4128 2.3645 2.4611
2030-08-26 2.4016 2.3536 2.4496
2030-08-27 2.4114 2.3632 2.4596
2030-08-28 2.4048 2.3567 2.4529
2030-08-29 2.4152 2.3669 2.4635
2030-08-30 2.4107 2.3625 2.4589
2030-08-31 2.4101 2.3619 2.4583
2030 September
2030-09-01 2.4012 2.3531 2.4492
2030-09-02 2.3931 2.3453 2.4410
2030-09-03 2.3931 2.3453 2.4410
2030-09-04 2.3820 2.3344 2.4296
2030-09-05 2.3718 2.3244 2.4193
2030-09-06 2.3636 2.3163 2.4109
2030-09-07 2.3526 2.3056 2.3997
2030-09-08 2.3628 2.3156 2.4101
2030-09-09 2.3624 2.3151 2.4096
2030-09-10 2.3514 2.3044 2.3984
2030-09-11 2.3405 2.2937 2.3873
2030-09-12 2.3506 2.3036 2.3976
2030-09-13 2.3397 2.2929 2.3865
2030-09-14 2.3288 2.2822 2.3754
2030-09-15 2.3291 2.2825 2.3757
2030-09-16 2.3392 2.2924 2.3860
2030-09-17 2.3409 2.2941 2.3878
2030-09-18 2.3511 2.3041 2.3981
2030-09-19 2.3473 2.3003 2.3942
2030-09-20 2.3364 2.2897 2.3831
2030-09-21 2.3255 2.2790 2.3720
2030-09-22 2.3245 2.2780 2.3710
2030-09-23 2.3346 2.2879 2.3813
2030-09-24 2.3447 2.2978 2.3916
2030-09-25 2.3509 2.3038 2.3979
2030-09-26 2.3399 2.2931 2.3867
2030-09-27 2.3298 2.2832 2.3764
2030-09-28 2.3399 2.2931 2.3867
2030-09-29 2.3385 2.2917 2.3852
2030-09-30 2.3486 2.3016 2.3956
2030 October
2030-10-01 2.3518 2.3048 2.3989
2030-10-02 2.3504 2.3034 2.3974
2030-10-03 2.3606 2.3134 2.4078
2030-10-04 2.3546 2.3075 2.4017
2030-10-05 2.3543 2.3072 2.4014
2030-10-06 2.3645 2.3172 2.4118
2030-10-07 2.3535 2.3064 2.4006
2030-10-08 2.3426 2.2957 2.3894
2030-10-09 2.3347 2.2880 2.3814
2030-10-10 2.3238 2.2774 2.3703
2030-10-11 2.3270 2.2805 2.3735
2030-10-12 2.3233 2.2769 2.3698
2030-10-13 2.3325 2.2858 2.3791
2030-10-14 2.3294 2.2828 2.3760
2030-10-15 2.3328 2.2861 2.3794
2030-10-16 2.3429 2.2960 2.3897
2030-10-17 2.3530 2.3060 2.4001
2030-10-18 2.3549 2.3078 2.4020
2030-10-19 2.3549 2.3078 2.4020
2030-10-20 2.3548 2.3077 2.4018
2030-10-21 2.3448 2.2979 2.3917
2030-10-22 2.3528 2.3058 2.3999
2030-10-23 2.3616 2.3144 2.4089
2030-10-24 2.3530 2.3059 2.4000
2030-10-25 2.3631 2.3159 2.4104
2030-10-26 2.3652 2.3179 2.4125
2030-10-27 2.3710 2.3236 2.4184
2030-10-28 2.3813 2.3336 2.4289
2030-10-29 2.3702 2.3228 2.4176
2030-10-30 2.3755 2.3280 2.4230
2030-10-31 2.3645 2.3172 2.4118
2030 November
2030-11-01 2.3598 2.3126 2.4070
2030-11-02 2.3605 2.3133 2.4077
2030-11-03 2.3553 2.3082 2.4024
2030-11-04 2.3579 2.3107 2.4050
2030-11-05 2.3681 2.3207 2.4154
2030-11-06 2.3587 2.3115 2.4058
2030-11-07 2.3494 2.3024 2.3964
2030-11-08 2.3542 2.3072 2.4013
2030-11-09 2.3470 2.3000 2.3939
2030-11-10 2.3361 2.2893 2.3828
2030-11-11 2.3412 2.2944 2.3881
2030-11-12 2.3514 2.3044 2.3984
2030-11-13 2.3582 2.3110 2.4054
2030-11-14 2.3515 2.3045 2.3985
2030-11-15 2.3406 2.2937 2.3874
2030-11-16 2.3351 2.2884 2.3818
2030-11-17 2.3252 2.2787 2.3717
2030-11-18 2.3311 2.2844 2.3777
2030-11-19 2.3202 2.2738 2.3666
2030-11-20 2.3303 2.2837 2.3769
2030-11-21 2.3194 2.2730 2.3658
2030-11-22 2.3295 2.2829 2.3761
2030-11-23 2.3284 2.2818 2.3750
2030-11-24 2.3333 2.2866 2.3799
2030-11-25 2.3434 2.2965 2.3903
2030-11-26 2.3535 2.3065 2.4006
2030-11-27 2.3426 2.2957 2.3894
2030-11-28 2.3327 2.2861 2.3794
2030-11-29 2.3326 2.2860 2.3793
2030-11-30 2.3218 2.2753 2.3682
2030 December
2030-12-01 2.3218 2.2753 2.3682
2030-12-02 2.3197 2.2733 2.3661
2030-12-03 2.3089 2.2627 2.3551
2030-12-04 2.3117 2.2654 2.3579
2030-12-05 2.3209 2.2745 2.3673
2030-12-06 2.3149 2.2686 2.3612
2030-12-07 2.3041 2.2580 2.3502
2030-12-08 2.3041 2.2580 2.3502
2030-12-09 2.3140 2.2678 2.3603
2030-12-10 2.3184 2.2720 2.3647
2030-12-11 2.3284 2.2818 2.3750
2030-12-12 2.3176 2.2712 2.3639
2030-12-13 2.3068 2.2607 2.3529
2030-12-14 2.3168 2.2705 2.3631
2030-12-15 2.3168 2.2705 2.3631
2030-12-16 2.3241 2.2776 2.3706
2030-12-17 2.3161 2.2698 2.3625
2030-12-18 2.3262 2.2796 2.3727
2030-12-19 2.3153 2.2690 2.3617
2030-12-20 2.3093 2.2631 2.3555
2030-12-21 2.3016 2.2556 2.3477
2030-12-22 2.3016 2.2556 2.3477
2030-12-23 2.2956 2.2496 2.3415
2030-12-24 2.3055 2.2594 2.3516
2030-12-25 2.2948 2.2489 2.3407
2030-12-26 2.3033 2.2572 2.3493
2030-12-27 2.2925 2.2467 2.3384
2030-12-28 2.3025 2.2564 2.3485
2030-12-29 2.3024 2.2564 2.3485
2030-12-30 2.3090 2.2629 2.3552
2030-12-31 2.2983 2.2523 2.3443