Current NZD/TJS rate: â–² 5.5491 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.7209 | 2.6665 | 2.7753 |
2030-01-02 | 2.7228 | 2.6683 | 2.7772 |
2030-01-03 | 2.7133 | 2.6591 | 2.7676 |
2030-01-04 | 2.7135 | 2.6592 | 2.7678 |
2030-01-05 | 2.7208 | 2.6664 | 2.7752 |
2030-01-06 | 2.7081 | 2.6540 | 2.7623 |
2030-01-07 | 2.6955 | 2.6416 | 2.7495 |
2030-01-08 | 2.6830 | 2.6294 | 2.7367 |
2030-01-09 | 2.6768 | 2.6232 | 2.7303 |
2030-01-10 | 2.6747 | 2.6212 | 2.7282 |
2030-01-11 | 2.6623 | 2.6090 | 2.7155 |
2030-01-12 | 2.6732 | 2.6197 | 2.7266 |
2030-01-13 | 2.6658 | 2.6125 | 2.7192 |
2030-01-14 | 2.6774 | 2.6238 | 2.7309 |
2030-01-15 | 2.6724 | 2.6189 | 2.7258 |
2030-01-16 | 2.6718 | 2.6183 | 2.7252 |
2030-01-17 | 2.6618 | 2.6086 | 2.7150 |
2030-01-18 | 2.6529 | 2.5998 | 2.7060 |
2030-01-19 | 2.6529 | 2.5998 | 2.7060 |
2030-01-20 | 2.6406 | 2.5877 | 2.6934 |
2030-01-21 | 2.6293 | 2.5767 | 2.6819 |
2030-01-22 | 2.6202 | 2.5678 | 2.6726 |
2030-01-23 | 2.6080 | 2.5558 | 2.6602 |
2030-01-24 | 2.6193 | 2.5669 | 2.6717 |
2030-01-25 | 2.6188 | 2.5664 | 2.6712 |
2030-01-26 | 2.6066 | 2.5545 | 2.6588 |
2030-01-27 | 2.5945 | 2.5426 | 2.6464 |
2030-01-28 | 2.6058 | 2.5537 | 2.6579 |
2030-01-29 | 2.5937 | 2.5418 | 2.6455 |
2030-01-30 | 2.5816 | 2.5300 | 2.6332 |
2030-01-31 | 2.5819 | 2.5303 | 2.6336 |
2030 February | |||
2030-02-01 | 2.5931 | 2.5413 | 2.6450 |
2030-02-02 | 2.5951 | 2.5432 | 2.6470 |
2030-02-03 | 2.6063 | 2.5542 | 2.6584 |
2030-02-04 | 2.6021 | 2.5501 | 2.6541 |
2030-02-05 | 2.5900 | 2.5382 | 2.6418 |
2030-02-06 | 2.5780 | 2.5264 | 2.6295 |
2030-02-07 | 2.5768 | 2.5253 | 2.6284 |
2030-02-08 | 2.5880 | 2.5362 | 2.6398 |
2030-02-09 | 2.5992 | 2.5472 | 2.6512 |
2030-02-10 | 2.6060 | 2.5539 | 2.6582 |
2030-02-11 | 2.5939 | 2.5420 | 2.6458 |
2030-02-12 | 2.5827 | 2.5311 | 2.6344 |
2030-02-13 | 2.5939 | 2.5420 | 2.6458 |
2030-02-14 | 2.5923 | 2.5405 | 2.6442 |
2030-02-15 | 2.6036 | 2.5515 | 2.6556 |
2030-02-16 | 2.6071 | 2.5550 | 2.6593 |
2030-02-17 | 2.6056 | 2.5535 | 2.6577 |
2030-02-18 | 2.6169 | 2.5645 | 2.6692 |
2030-02-19 | 2.6102 | 2.5580 | 2.6624 |
2030-02-20 | 2.6099 | 2.5577 | 2.6621 |
2030-02-21 | 2.6212 | 2.5687 | 2.6736 |
2030-02-22 | 2.6090 | 2.5568 | 2.6612 |
2030-02-23 | 2.5969 | 2.5449 | 2.6488 |
2030-02-24 | 2.5881 | 2.5364 | 2.6399 |
2030-02-25 | 2.5761 | 2.5246 | 2.6276 |
2030-02-26 | 2.5796 | 2.5280 | 2.6312 |
2030-02-27 | 2.5755 | 2.5240 | 2.6270 |
2030-02-28 | 2.5857 | 2.5339 | 2.6374 |
2030 March | |||
2030-03-01 | 2.5823 | 2.5306 | 2.6339 |
2030-03-02 | 2.5860 | 2.5343 | 2.6377 |
2030-03-03 | 2.5972 | 2.5453 | 2.6491 |
2030-03-04 | 2.6085 | 2.5563 | 2.6606 |
2030-03-05 | 2.6105 | 2.5583 | 2.6628 |
2030-03-06 | 2.6105 | 2.5583 | 2.6628 |
2030-03-07 | 2.6104 | 2.5582 | 2.6626 |
2030-03-08 | 2.5993 | 2.5473 | 2.6513 |
2030-03-09 | 2.6082 | 2.5561 | 2.6604 |
2030-03-10 | 2.6180 | 2.5656 | 2.6704 |
2030-03-11 | 2.6084 | 2.5562 | 2.6605 |
2030-03-12 | 2.6197 | 2.5673 | 2.6720 |
2030-03-13 | 2.6220 | 2.5695 | 2.6744 |
2030-03-14 | 2.6284 | 2.5758 | 2.6809 |
2030-03-15 | 2.6397 | 2.5870 | 2.6925 |
2030-03-16 | 2.6275 | 2.5749 | 2.6800 |
2030-03-17 | 2.6334 | 2.5807 | 2.6860 |
2030-03-18 | 2.6211 | 2.5687 | 2.6736 |
2030-03-19 | 2.6160 | 2.5637 | 2.6683 |
2030-03-20 | 2.6167 | 2.5644 | 2.6691 |
2030-03-21 | 2.6110 | 2.5588 | 2.6632 |
2030-03-22 | 2.6138 | 2.5615 | 2.6661 |
2030-03-23 | 2.6251 | 2.5726 | 2.6776 |
2030-03-24 | 2.6147 | 2.5624 | 2.6670 |
2030-03-25 | 2.6045 | 2.5524 | 2.6566 |
2030-03-26 | 2.6098 | 2.5576 | 2.6620 |
2030-03-27 | 2.6017 | 2.5497 | 2.6538 |
2030-03-28 | 2.5896 | 2.5378 | 2.6414 |
2030-03-29 | 2.5954 | 2.5435 | 2.6473 |
2030-03-30 | 2.6066 | 2.5545 | 2.6588 |
2030-03-31 | 2.6142 | 2.5619 | 2.6665 |
2030 April | |||
2030-04-01 | 2.6067 | 2.5546 | 2.6589 |
2030-04-02 | 2.5946 | 2.5427 | 2.6465 |
2030-04-03 | 2.5886 | 2.5368 | 2.6403 |
2030-04-04 | 2.5776 | 2.5261 | 2.6292 |
2030-04-05 | 2.5841 | 2.5324 | 2.6358 |
2030-04-06 | 2.5721 | 2.5206 | 2.6235 |
2030-04-07 | 2.5832 | 2.5316 | 2.6349 |
2030-04-08 | 2.5712 | 2.5198 | 2.6226 |
2030-04-09 | 2.5823 | 2.5307 | 2.6340 |
2030-04-10 | 2.5811 | 2.5295 | 2.6328 |
2030-04-11 | 2.5866 | 2.5348 | 2.6383 |
2030-04-12 | 2.5978 | 2.5458 | 2.6497 |
2030-04-13 | 2.6090 | 2.5568 | 2.6612 |
2030-04-14 | 2.5969 | 2.5449 | 2.6488 |
2030-04-15 | 2.5860 | 2.5342 | 2.6377 |
2030-04-16 | 2.5858 | 2.5341 | 2.6375 |
2030-04-17 | 2.5738 | 2.5223 | 2.6253 |
2030-04-18 | 2.5738 | 2.5223 | 2.6253 |
2030-04-19 | 2.5715 | 2.5201 | 2.6229 |
2030-04-20 | 2.5595 | 2.5084 | 2.6107 |
2030-04-21 | 2.5626 | 2.5114 | 2.6139 |
2030-04-22 | 2.5728 | 2.5214 | 2.6243 |
2030-04-23 | 2.5661 | 2.5148 | 2.6175 |
2030-04-24 | 2.5542 | 2.5031 | 2.6053 |
2030-04-25 | 2.5542 | 2.5031 | 2.6053 |
2030-04-26 | 2.5652 | 2.5139 | 2.6165 |
2030-04-27 | 2.5700 | 2.5186 | 2.6214 |
2030-04-28 | 2.5812 | 2.5295 | 2.6328 |
2030-04-29 | 2.5692 | 2.5178 | 2.6205 |
2030-04-30 | 2.5572 | 2.5061 | 2.6084 |
2030 May | |||
2030-05-01 | 2.5683 | 2.5169 | 2.6197 |
2030-05-02 | 2.5683 | 2.5169 | 2.6197 |
2030-05-03 | 2.5764 | 2.5248 | 2.6279 |
2030-05-04 | 2.5675 | 2.5162 | 2.6189 |
2030-05-05 | 2.5787 | 2.5271 | 2.6302 |
2030-05-06 | 2.5667 | 2.5153 | 2.6180 |
2030-05-07 | 2.5600 | 2.5088 | 2.6112 |
2030-05-08 | 2.5515 | 2.5005 | 2.6025 |
2030-05-09 | 2.5515 | 2.5005 | 2.6025 |
2030-05-10 | 2.5447 | 2.4938 | 2.5956 |
2030-05-11 | 2.5558 | 2.5046 | 2.6069 |
2030-05-12 | 2.5439 | 2.4930 | 2.5948 |
2030-05-13 | 2.5533 | 2.5022 | 2.6043 |
2030-05-14 | 2.5414 | 2.4906 | 2.5922 |
2030-05-15 | 2.5524 | 2.5014 | 2.6035 |
2030-05-16 | 2.5524 | 2.5013 | 2.6034 |
2030-05-17 | 2.5597 | 2.5085 | 2.6109 |
2030-05-18 | 2.5478 | 2.4968 | 2.5987 |
2030-05-19 | 2.5359 | 2.4852 | 2.5867 |
2030-05-20 | 2.5242 | 2.4737 | 2.5746 |
2030-05-21 | 2.5351 | 2.4844 | 2.5858 |
2030-05-22 | 2.5387 | 2.4879 | 2.5895 |
2030-05-23 | 2.5387 | 2.4879 | 2.5895 |
2030-05-24 | 2.5422 | 2.4914 | 2.5931 |
2030-05-25 | 2.5532 | 2.5022 | 2.6043 |
2030-05-26 | 2.5414 | 2.4905 | 2.5922 |
2030-05-27 | 2.5478 | 2.4968 | 2.5987 |
2030-05-28 | 2.5519 | 2.5008 | 2.6029 |
2030-05-29 | 2.5432 | 2.4923 | 2.5941 |
2030-05-30 | 2.5432 | 2.4923 | 2.5941 |
2030-05-31 | 2.5520 | 2.5010 | 2.6031 |
2030 June | |||
2030-06-01 | 2.5606 | 2.5094 | 2.6119 |
2030-06-02 | 2.5684 | 2.5170 | 2.6198 |
2030-06-03 | 2.5587 | 2.5075 | 2.6099 |
2030-06-04 | 2.5698 | 2.5184 | 2.6212 |
2030-06-05 | 2.5578 | 2.5067 | 2.6090 |
2030-06-06 | 2.5578 | 2.5067 | 2.6090 |
2030-06-07 | 2.5531 | 2.5021 | 2.6042 |
2030-06-08 | 2.5642 | 2.5129 | 2.6155 |
2030-06-09 | 2.5523 | 2.5012 | 2.6033 |
2030-06-10 | 2.5633 | 2.5121 | 2.6146 |
2030-06-11 | 2.5514 | 2.5004 | 2.6024 |
2030-06-12 | 2.5395 | 2.4888 | 2.5903 |
2030-06-13 | 2.5411 | 2.4903 | 2.5920 |
2030-06-14 | 2.5305 | 2.4799 | 2.5811 |
2030-06-15 | 2.5263 | 2.4757 | 2.5768 |
2030-06-16 | 2.5372 | 2.4865 | 2.5880 |
2030-06-17 | 2.5432 | 2.4923 | 2.5941 |
2030-06-18 | 2.5542 | 2.5031 | 2.6053 |
2030-06-19 | 2.5423 | 2.4915 | 2.5932 |
2030-06-20 | 2.5416 | 2.4908 | 2.5924 |
2030-06-21 | 2.5471 | 2.4961 | 2.5980 |
2030-06-22 | 2.5581 | 2.5070 | 2.6093 |
2030-06-23 | 2.5585 | 2.5073 | 2.6097 |
2030-06-24 | 2.5466 | 2.4957 | 2.5975 |
2030-06-25 | 2.5375 | 2.4868 | 2.5883 |
2030-06-26 | 2.5396 | 2.4888 | 2.5904 |
2030-06-27 | 2.5352 | 2.4845 | 2.5859 |
2030-06-28 | 2.5234 | 2.4730 | 2.5739 |
2030-06-29 | 2.5117 | 2.4615 | 2.5619 |
2030-06-30 | 2.5000 | 2.4500 | 2.5500 |
2030 July | |||
2030-07-01 | 2.5109 | 2.4606 | 2.5611 |
2030-07-02 | 2.5014 | 2.4514 | 2.5514 |
2030-07-03 | 2.5008 | 2.4508 | 2.5508 |
2030-07-04 | 2.4899 | 2.4401 | 2.5397 |
2030-07-05 | 2.4916 | 2.4418 | 2.5414 |
2030-07-06 | 2.4800 | 2.4304 | 2.5296 |
2030-07-07 | 2.4685 | 2.4191 | 2.5179 |
2030-07-08 | 2.4701 | 2.4207 | 2.5195 |
2030-07-09 | 2.4808 | 2.4312 | 2.5305 |
2030-07-10 | 2.4808 | 2.4312 | 2.5305 |
2030-07-11 | 2.4792 | 2.4296 | 2.5288 |
2030-07-12 | 2.4677 | 2.4183 | 2.5170 |
2030-07-13 | 2.4783 | 2.4288 | 2.5279 |
2030-07-14 | 2.4891 | 2.4393 | 2.5389 |
2030-07-15 | 2.4775 | 2.4280 | 2.5271 |
2030-07-16 | 2.4867 | 2.4370 | 2.5364 |
2030-07-17 | 2.4867 | 2.4370 | 2.5364 |
2030-07-18 | 2.4770 | 2.4275 | 2.5266 |
2030-07-19 | 2.4655 | 2.4162 | 2.5148 |
2030-07-20 | 2.4646 | 2.4153 | 2.5139 |
2030-07-21 | 2.4531 | 2.4041 | 2.5022 |
2030-07-22 | 2.4417 | 2.3929 | 2.4905 |
2030-07-23 | 2.4304 | 2.3817 | 2.4790 |
2030-07-24 | 2.4304 | 2.3817 | 2.4790 |
2030-07-25 | 2.4393 | 2.3905 | 2.4881 |
2030-07-26 | 2.4498 | 2.4008 | 2.4988 |
2030-07-27 | 2.4587 | 2.4095 | 2.5079 |
2030-07-28 | 2.4473 | 2.3983 | 2.4962 |
2030-07-29 | 2.4579 | 2.4087 | 2.5070 |
2030-07-30 | 2.4471 | 2.3981 | 2.4960 |
2030-07-31 | 2.4458 | 2.3969 | 2.4947 |
2030 August | |||
2030-08-01 | 2.4467 | 2.3978 | 2.4957 |
2030-08-02 | 2.4418 | 2.3929 | 2.4906 |
2030-08-03 | 2.4523 | 2.4033 | 2.5014 |
2030-08-04 | 2.4530 | 2.4039 | 2.5020 |
2030-08-05 | 2.4416 | 2.3927 | 2.4904 |
2030-08-06 | 2.4434 | 2.3945 | 2.4922 |
2030-08-07 | 2.4421 | 2.3933 | 2.4910 |
2030-08-08 | 2.4441 | 2.3952 | 2.4929 |
2030-08-09 | 2.4327 | 2.3840 | 2.4813 |
2030-08-10 | 2.4214 | 2.3730 | 2.4698 |
2030-08-11 | 2.4236 | 2.3752 | 2.4721 |
2030-08-12 | 2.4341 | 2.3854 | 2.4828 |
2030-08-13 | 2.4447 | 2.3958 | 2.4936 |
2030-08-14 | 2.4333 | 2.3846 | 2.4820 |
2030-08-15 | 2.4439 | 2.3950 | 2.4927 |
2030-08-16 | 2.4544 | 2.4054 | 2.5035 |
2030-08-17 | 2.4561 | 2.4070 | 2.5053 |
2030-08-18 | 2.4476 | 2.3987 | 2.4966 |
2030-08-19 | 2.4478 | 2.3988 | 2.4967 |
2030-08-20 | 2.4544 | 2.4053 | 2.5035 |
2030-08-21 | 2.4430 | 2.3941 | 2.4918 |
2030-08-22 | 2.4316 | 2.3830 | 2.4802 |
2030-08-23 | 2.4203 | 2.3719 | 2.4687 |
2030-08-24 | 2.4147 | 2.3664 | 2.4630 |
2030-08-25 | 2.4128 | 2.3645 | 2.4611 |
2030-08-26 | 2.4016 | 2.3536 | 2.4496 |
2030-08-27 | 2.4114 | 2.3632 | 2.4596 |
2030-08-28 | 2.4048 | 2.3567 | 2.4529 |
2030-08-29 | 2.4152 | 2.3669 | 2.4635 |
2030-08-30 | 2.4107 | 2.3625 | 2.4589 |
2030-08-31 | 2.4101 | 2.3619 | 2.4583 |
2030 September | |||
2030-09-01 | 2.4012 | 2.3531 | 2.4492 |
2030-09-02 | 2.3931 | 2.3453 | 2.4410 |
2030-09-03 | 2.3931 | 2.3453 | 2.4410 |
2030-09-04 | 2.3820 | 2.3344 | 2.4296 |
2030-09-05 | 2.3718 | 2.3244 | 2.4193 |
2030-09-06 | 2.3636 | 2.3163 | 2.4109 |
2030-09-07 | 2.3526 | 2.3056 | 2.3997 |
2030-09-08 | 2.3628 | 2.3156 | 2.4101 |
2030-09-09 | 2.3624 | 2.3151 | 2.4096 |
2030-09-10 | 2.3514 | 2.3044 | 2.3984 |
2030-09-11 | 2.3405 | 2.2937 | 2.3873 |
2030-09-12 | 2.3506 | 2.3036 | 2.3976 |
2030-09-13 | 2.3397 | 2.2929 | 2.3865 |
2030-09-14 | 2.3288 | 2.2822 | 2.3754 |
2030-09-15 | 2.3291 | 2.2825 | 2.3757 |
2030-09-16 | 2.3392 | 2.2924 | 2.3860 |
2030-09-17 | 2.3409 | 2.2941 | 2.3878 |
2030-09-18 | 2.3511 | 2.3041 | 2.3981 |
2030-09-19 | 2.3473 | 2.3003 | 2.3942 |
2030-09-20 | 2.3364 | 2.2897 | 2.3831 |
2030-09-21 | 2.3255 | 2.2790 | 2.3720 |
2030-09-22 | 2.3245 | 2.2780 | 2.3710 |
2030-09-23 | 2.3346 | 2.2879 | 2.3813 |
2030-09-24 | 2.3447 | 2.2978 | 2.3916 |
2030-09-25 | 2.3509 | 2.3038 | 2.3979 |
2030-09-26 | 2.3399 | 2.2931 | 2.3867 |
2030-09-27 | 2.3298 | 2.2832 | 2.3764 |
2030-09-28 | 2.3399 | 2.2931 | 2.3867 |
2030-09-29 | 2.3385 | 2.2917 | 2.3852 |
2030-09-30 | 2.3486 | 2.3016 | 2.3956 |
2030 October | |||
2030-10-01 | 2.3518 | 2.3048 | 2.3989 |
2030-10-02 | 2.3504 | 2.3034 | 2.3974 |
2030-10-03 | 2.3606 | 2.3134 | 2.4078 |
2030-10-04 | 2.3546 | 2.3075 | 2.4017 |
2030-10-05 | 2.3543 | 2.3072 | 2.4014 |
2030-10-06 | 2.3645 | 2.3172 | 2.4118 |
2030-10-07 | 2.3535 | 2.3064 | 2.4006 |
2030-10-08 | 2.3426 | 2.2957 | 2.3894 |
2030-10-09 | 2.3347 | 2.2880 | 2.3814 |
2030-10-10 | 2.3238 | 2.2774 | 2.3703 |
2030-10-11 | 2.3270 | 2.2805 | 2.3735 |
2030-10-12 | 2.3233 | 2.2769 | 2.3698 |
2030-10-13 | 2.3325 | 2.2858 | 2.3791 |
2030-10-14 | 2.3294 | 2.2828 | 2.3760 |
2030-10-15 | 2.3328 | 2.2861 | 2.3794 |
2030-10-16 | 2.3429 | 2.2960 | 2.3897 |
2030-10-17 | 2.3530 | 2.3060 | 2.4001 |
2030-10-18 | 2.3549 | 2.3078 | 2.4020 |
2030-10-19 | 2.3549 | 2.3078 | 2.4020 |
2030-10-20 | 2.3548 | 2.3077 | 2.4018 |
2030-10-21 | 2.3448 | 2.2979 | 2.3917 |
2030-10-22 | 2.3528 | 2.3058 | 2.3999 |
2030-10-23 | 2.3616 | 2.3144 | 2.4089 |
2030-10-24 | 2.3530 | 2.3059 | 2.4000 |
2030-10-25 | 2.3631 | 2.3159 | 2.4104 |
2030-10-26 | 2.3652 | 2.3179 | 2.4125 |
2030-10-27 | 2.3710 | 2.3236 | 2.4184 |
2030-10-28 | 2.3813 | 2.3336 | 2.4289 |
2030-10-29 | 2.3702 | 2.3228 | 2.4176 |
2030-10-30 | 2.3755 | 2.3280 | 2.4230 |
2030-10-31 | 2.3645 | 2.3172 | 2.4118 |
2030 November | |||
2030-11-01 | 2.3598 | 2.3126 | 2.4070 |
2030-11-02 | 2.3605 | 2.3133 | 2.4077 |
2030-11-03 | 2.3553 | 2.3082 | 2.4024 |
2030-11-04 | 2.3579 | 2.3107 | 2.4050 |
2030-11-05 | 2.3681 | 2.3207 | 2.4154 |
2030-11-06 | 2.3587 | 2.3115 | 2.4058 |
2030-11-07 | 2.3494 | 2.3024 | 2.3964 |
2030-11-08 | 2.3542 | 2.3072 | 2.4013 |
2030-11-09 | 2.3470 | 2.3000 | 2.3939 |
2030-11-10 | 2.3361 | 2.2893 | 2.3828 |
2030-11-11 | 2.3412 | 2.2944 | 2.3881 |
2030-11-12 | 2.3514 | 2.3044 | 2.3984 |
2030-11-13 | 2.3582 | 2.3110 | 2.4054 |
2030-11-14 | 2.3515 | 2.3045 | 2.3985 |
2030-11-15 | 2.3406 | 2.2937 | 2.3874 |
2030-11-16 | 2.3351 | 2.2884 | 2.3818 |
2030-11-17 | 2.3252 | 2.2787 | 2.3717 |
2030-11-18 | 2.3311 | 2.2844 | 2.3777 |
2030-11-19 | 2.3202 | 2.2738 | 2.3666 |
2030-11-20 | 2.3303 | 2.2837 | 2.3769 |
2030-11-21 | 2.3194 | 2.2730 | 2.3658 |
2030-11-22 | 2.3295 | 2.2829 | 2.3761 |
2030-11-23 | 2.3284 | 2.2818 | 2.3750 |
2030-11-24 | 2.3333 | 2.2866 | 2.3799 |
2030-11-25 | 2.3434 | 2.2965 | 2.3903 |
2030-11-26 | 2.3535 | 2.3065 | 2.4006 |
2030-11-27 | 2.3426 | 2.2957 | 2.3894 |
2030-11-28 | 2.3327 | 2.2861 | 2.3794 |
2030-11-29 | 2.3326 | 2.2860 | 2.3793 |
2030-11-30 | 2.3218 | 2.2753 | 2.3682 |
2030 December | |||
2030-12-01 | 2.3218 | 2.2753 | 2.3682 |
2030-12-02 | 2.3197 | 2.2733 | 2.3661 |
2030-12-03 | 2.3089 | 2.2627 | 2.3551 |
2030-12-04 | 2.3117 | 2.2654 | 2.3579 |
2030-12-05 | 2.3209 | 2.2745 | 2.3673 |
2030-12-06 | 2.3149 | 2.2686 | 2.3612 |
2030-12-07 | 2.3041 | 2.2580 | 2.3502 |
2030-12-08 | 2.3041 | 2.2580 | 2.3502 |
2030-12-09 | 2.3140 | 2.2678 | 2.3603 |
2030-12-10 | 2.3184 | 2.2720 | 2.3647 |
2030-12-11 | 2.3284 | 2.2818 | 2.3750 |
2030-12-12 | 2.3176 | 2.2712 | 2.3639 |
2030-12-13 | 2.3068 | 2.2607 | 2.3529 |
2030-12-14 | 2.3168 | 2.2705 | 2.3631 |
2030-12-15 | 2.3168 | 2.2705 | 2.3631 |
2030-12-16 | 2.3241 | 2.2776 | 2.3706 |
2030-12-17 | 2.3161 | 2.2698 | 2.3625 |
2030-12-18 | 2.3262 | 2.2796 | 2.3727 |
2030-12-19 | 2.3153 | 2.2690 | 2.3617 |
2030-12-20 | 2.3093 | 2.2631 | 2.3555 |
2030-12-21 | 2.3016 | 2.2556 | 2.3477 |
2030-12-22 | 2.3016 | 2.2556 | 2.3477 |
2030-12-23 | 2.2956 | 2.2496 | 2.3415 |
2030-12-24 | 2.3055 | 2.2594 | 2.3516 |
2030-12-25 | 2.2948 | 2.2489 | 2.3407 |
2030-12-26 | 2.3033 | 2.2572 | 2.3493 |
2030-12-27 | 2.2925 | 2.2467 | 2.3384 |
2030-12-28 | 2.3025 | 2.2564 | 2.3485 |
2030-12-29 | 2.3024 | 2.2564 | 2.3485 |
2030-12-30 | 2.3090 | 2.2629 | 2.3552 |
2030-12-31 | 2.2983 | 2.2523 | 2.3443 |