Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 2: NZD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 24.7476 24.2527 25.2426
2026-01-02 24.9086 24.4104 25.4067
2026-01-03 25.0705 24.5691 25.5720
2026-01-04 25.2336 24.7289 25.7382
2026-01-05 25.1687 24.6654 25.6721
2026-01-06 25.0183 24.5180 25.5187
2026-01-07 25.1810 24.6774 25.6846
2026-01-08 25.3448 24.8379 25.8517
2026-01-09 25.4015 24.8934 25.9095
2026-01-10 25.3448 24.8379 25.8517
2026-01-11 25.5096 24.9995 26.0198
2026-01-12 25.3572 24.8501 25.8644
2026-01-13 25.2057 24.7016 25.7098
2026-01-14 25.1967 24.6927 25.7006
2026-01-15 25.3605 24.8533 25.8677
2026-01-16 25.3226 24.8161 25.8290
2026-01-17 25.1712 24.6678 25.6747
2026-01-18 25.3349 24.8282 25.8416
2026-01-19 25.1835 24.6798 25.6872
2026-01-20 25.0852 24.5835 25.5869
2026-01-21 25.2484 24.7434 25.7533
2026-01-22 25.0975 24.5955 25.5994
2026-01-23 24.9475 24.4486 25.4465
2026-01-24 25.1097 24.6075 25.6119
2026-01-25 25.2730 24.7676 25.7785
2026-01-26 25.4374 24.9286 25.9461
2026-01-27 25.6028 25.0907 26.1148
2026-01-28 25.4498 24.9408 25.9588
2026-01-29 25.2977 24.7917 25.8036
2026-01-30 25.4622 24.9530 25.9714
2026-01-31 25.3695 24.8621 25.8768
2026 February
2026-02-01 25.4238 24.9154 25.9323
2026-02-02 25.3167 24.8103 25.8230
2026-02-03 25.4364 24.9277 25.9451
2026-02-04 25.4097 24.9015 25.9179
2026-02-05 25.3358 24.8290 25.8425
2026-02-06 25.3384 24.8316 25.8452
2026-02-07 25.5032 24.9931 26.0132
2026-02-08 25.4909 24.9810 26.0007
2026-02-09 25.4430 24.9342 25.9519
2026-02-10 25.6085 25.0963 26.1207
2026-02-11 25.5926 25.0807 26.1044
2026-02-12 25.7590 25.2438 26.2742
2026-02-13 25.9265 25.4079 26.4450
2026-02-14 26.0951 25.5732 26.6170
2026-02-15 25.9391 25.4204 26.4579
2026-02-16 25.7841 25.2684 26.2998
2026-02-17 25.9518 25.4328 26.4708
2026-02-18 25.8786 25.3611 26.3962
2026-02-19 25.8628 25.3456 26.3801
2026-02-20 25.8447 25.3279 26.3616
2026-02-21 25.9152 25.3969 26.4336
2026-02-22 26.0838 25.5621 26.6054
2026-02-23 26.0262 25.5057 26.5467
2026-02-24 26.1047 25.5826 26.6268
2026-02-25 26.0972 25.5753 26.6192
2026-02-26 26.1811 25.6574 26.7047
2026-02-27 26.2426 25.7177 26.7674
2026-02-28 26.4132 25.8850 26.9415
2026 March
2026-03-01 26.4696 25.9402 26.9990
2026-03-02 26.3114 25.7852 26.8377
2026-03-03 26.4825 25.9529 27.0122
2026-03-04 26.3366 25.8099 26.8633
2026-03-05 26.3654 25.8381 26.8927
2026-03-06 26.4197 25.8913 26.9481
2026-03-07 26.4599 25.9307 26.9891
2026-03-08 26.6320 26.0993 27.1646
2026-03-09 26.8051 26.2690 27.3412
2026-03-10 26.9356 26.3969 27.4743
2026-03-11 27.0619 26.5207 27.6032
2026-03-12 26.9101 26.3719 27.4483
2026-03-13 27.0850 26.5433 27.6267
2026-03-14 26.9632 26.4239 27.5025
2026-03-15 27.0033 26.4633 27.5434
2026-03-16 27.1271 26.5846 27.6697
2026-03-17 26.9650 26.4257 27.5043
2026-03-18 26.8553 26.3182 27.3924
2026-03-19 26.7345 26.1998 27.2692
2026-03-20 26.5747 26.0432 27.1062
2026-03-21 26.4159 25.8876 26.9442
2026-03-22 26.5877 26.0559 27.1194
2026-03-23 26.7606 26.2254 27.2958
2026-03-24 26.7806 26.2450 27.3162
2026-03-25 26.8756 26.3381 27.4131
2026-03-26 26.7387 26.2040 27.2735
2026-03-27 26.9126 26.3744 27.4509
2026-03-28 26.7518 26.2167 27.2868
2026-03-29 26.8399 26.3031 27.3767
2026-03-30 27.0145 26.4742 27.5547
2026-03-31 27.1900 26.6462 27.7338
2026 April
2026-04-01 27.0276 26.4870 27.5681
2026-04-02 26.9302 26.3916 27.4688
2026-04-03 26.8445 26.3076 27.3814
2026-04-04 26.6841 26.1504 27.2178
2026-04-05 26.8576 26.3205 27.3948
2026-04-06 26.8744 26.3369 27.4119
2026-04-07 26.8041 26.2681 27.3402
2026-04-08 26.7737 26.2382 27.3092
2026-04-09 26.6137 26.0814 27.1460
2026-04-10 26.7365 26.2018 27.2712
2026-04-11 26.6042 26.0721 27.1363
2026-04-12 26.4452 25.9163 26.9741
2026-04-13 26.6172 26.0848 27.1495
2026-04-14 26.4604 25.9312 26.9896
2026-04-15 26.3022 25.7762 26.8283
2026-04-16 26.2026 25.6786 26.7267
2026-04-17 26.1510 25.6280 26.6740
2026-04-18 26.2404 25.7156 26.7652
2026-04-19 26.3363 25.8095 26.8630
2026-04-20 26.3049 25.7788 26.8310
2026-04-21 26.3949 25.8670 26.9228
2026-04-22 26.2662 25.7409 26.7916
2026-04-23 26.2445 25.7196 26.7694
2026-04-24 26.1230 25.6006 26.6455
2026-04-25 25.9669 25.4476 26.4863
2026-04-26 25.8118 25.2955 26.3280
2026-04-27 25.9796 25.4600 26.4992
2026-04-28 26.1486 25.6256 26.6715
2026-04-29 26.3186 25.7922 26.8450
2026-04-30 26.4102 25.8819 26.9384
2026 May
2026-05-01 26.4746 25.9451 27.0040
2026-05-02 26.3908 25.8630 26.9186
2026-05-03 26.5624 26.0312 27.0937
2026-05-04 26.4037 25.8756 26.9318
2026-05-05 26.3814 25.8538 26.9091
2026-05-06 26.2238 25.6993 26.7483
2026-05-07 26.0671 25.5457 26.5884
2026-05-08 25.9450 25.4261 26.4639
2026-05-09 25.9859 25.4662 26.5056
2026-05-10 25.9068 25.3887 26.4249
2026-05-11 25.9371 25.4183 26.4558
2026-05-12 26.0715 25.5501 26.5929
2026-05-13 26.0631 25.5418 26.5843
2026-05-14 25.9791 25.4595 26.4987
2026-05-15 26.1480 25.6251 26.6710
2026-05-16 26.1461 25.6232 26.6690
2026-05-17 26.1741 25.6506 26.6975
2026-05-18 26.1482 25.6253 26.6712
2026-05-19 26.2723 25.7469 26.7978
2026-05-20 26.4432 25.9143 26.9720
2026-05-21 26.2882 25.7625 26.8140
2026-05-22 26.3568 25.8297 26.8839
2026-05-23 26.5282 25.9976 27.0588
2026-05-24 26.4669 25.9376 26.9963
2026-05-25 26.5948 26.0629 27.1267
2026-05-26 26.4547 25.9256 26.9838
2026-05-27 26.4052 25.8771 26.9333
2026-05-28 26.5188 25.9884 27.0492
2026-05-29 26.6280 26.0954 27.1605
2026-05-30 26.8011 26.2651 27.3371
2026-05-31 26.8086 26.2725 27.3448
2026 June
2026-06-01 26.6484 26.1155 27.1814
2026-06-02 26.7412 26.2064 27.2760
2026-06-03 26.9151 26.3768 27.4534
2026-06-04 27.0056 26.4655 27.5457
2026-06-05 26.8442 26.3073 27.3811
2026-06-06 26.8121 26.2758 27.3483
2026-06-07 26.6518 26.1188 27.1849
2026-06-08 26.6549 26.1218 27.1880
2026-06-09 26.7211 26.1866 27.2555
2026-06-10 26.8144 26.2781 27.3507
2026-06-11 26.8198 26.2834 27.3562
2026-06-12 26.6837 26.1500 27.2173
2026-06-13 26.7595 26.2243 27.2947
2026-06-14 26.9335 26.3948 27.4722
2026-06-15 27.1082 26.5660 27.6504
2026-06-16 27.1914 26.6476 27.7352
2026-06-17 27.3682 26.8208 27.9156
2026-06-18 27.5462 26.9953 28.0971
2026-06-19 27.7253 27.1708 28.2798
2026-06-20 27.9056 27.3475 28.4637
2026-06-21 28.0418 27.4810 28.6027
2026-06-22 27.9424 27.3835 28.5012
2026-06-23 28.1241 27.5616 28.6865
2026-06-24 28.3069 27.7408 28.8731
2026-06-25 28.1378 27.5750 28.7005
2026-06-26 27.9942 27.4343 28.5541
2026-06-27 27.8645 27.3073 28.4218
2026-06-28 28.0457 27.4848 28.6067
2026-06-29 28.1664 27.6031 28.7297
2026-06-30 28.0381 27.4774 28.5989
2026 July
2026-07-01 28.0020 27.4419 28.5620
2026-07-02 28.1841 27.6204 28.7477
2026-07-03 28.0706 27.5092 28.6320
2026-07-04 28.0621 27.5009 28.6233
2026-07-05 28.2446 27.6797 28.8095
2026-07-06 28.1988 27.6348 28.7627
2026-07-07 28.2974 27.7315 28.8634
2026-07-08 28.3385 27.7717 28.9052
2026-07-09 28.5228 27.9523 29.0932
2026-07-10 28.6078 28.0357 29.1800
2026-07-11 28.7939 28.2180 29.3698
2026-07-12 28.9811 28.4015 29.5607
2026-07-13 29.1696 28.5862 29.7530
2026-07-14 29.0797 28.4981 29.6613
2026-07-15 29.2688 28.6834 29.8541
2026-07-16 29.4591 28.8699 30.0483
2026-07-17 29.2831 28.6974 29.8687
2026-07-18 29.3098 28.7236 29.8960
2026-07-19 29.5004 28.9104 30.0904
2026-07-20 29.6922 29.0984 30.2861
2026-07-21 29.8853 29.2876 30.4830
2026-07-22 29.7067 29.1126 30.3009
2026-07-23 29.8999 29.3019 30.4979
2026-07-24 29.7212 29.1268 30.3156
2026-07-25 29.9145 29.3162 30.5128
2026-07-26 29.7357 29.1410 30.3304
2026-07-27 29.9291 29.3305 30.5277
2026-07-28 30.0704 29.4690 30.6718
2026-07-29 30.2436 29.6388 30.8485
2026-07-30 30.0629 29.4617 30.6642
2026-07-31 30.2584 29.6532 30.8636
2026 August
2026-08-01 30.4552 29.8461 31.0643
2026-08-02 30.6532 30.0401 31.2663
2026-08-03 30.8525 30.2355 31.4696
2026-08-04 30.6682 30.0548 31.2815
2026-08-05 30.4849 29.8752 31.0946
2026-08-06 30.3027 29.6967 30.9088
2026-08-07 30.1217 29.5192 30.7241
2026-08-08 29.9417 29.3428 30.5405
2026-08-09 30.1364 29.5336 30.7391
2026-08-10 30.3323 29.7257 30.9390
2026-08-11 30.5296 29.9190 31.1402
2026-08-12 30.7281 30.1135 31.3427
2026-08-13 30.9103 30.2921 31.5285
2026-08-14 30.7256 30.1111 31.3401
2026-08-15 30.9254 30.3069 31.5439
2026-08-16 31.1265 30.5039 31.7490
2026-08-17 31.1640 30.5407 31.7873
2026-08-18 31.2001 30.5761 31.8241
2026-08-19 31.3061 30.6799 31.9322
2026-08-20 31.2692 30.6438 31.8946
2026-08-21 31.0824 30.4607 31.7040
2026-08-22 31.2845 30.6588 31.9102
2026-08-23 31.0975 30.4756 31.7195
2026-08-24 31.0933 30.4714 31.7151
2026-08-25 31.1059 30.4838 31.7280
2026-08-26 30.9200 30.3016 31.5384
2026-08-27 30.7776 30.1621 31.3932
2026-08-28 30.7917 30.1759 31.4075
2026-08-29 30.7655 30.1502 31.3808
2026-08-30 30.7966 30.1806 31.4125
2026-08-31 30.8388 30.2220 31.4556
2026 September
2026-09-01 30.6545 30.0414 31.2676
2026-09-02 30.4713 29.8619 31.0807
2026-09-03 30.2892 29.6834 30.8950
2026-09-04 30.4862 29.8765 31.0959
2026-09-05 30.5179 29.9076 31.1283
2026-09-06 30.7164 30.1020 31.3307
2026-09-07 30.5328 29.9222 31.1435
2026-09-08 30.6856 30.0719 31.2993
2026-09-09 30.7197 30.1053 31.3341
2026-09-10 30.8039 30.1878 31.4200
2026-09-11 30.6198 30.0074 31.2322
2026-09-12 30.5647 29.9534 31.1759
2026-09-13 30.6291 30.0165 31.2416
2026-09-14 30.7487 30.1337 31.3636
2026-09-15 30.9202 30.3018 31.5386
2026-09-16 30.8065 30.1904 31.4226
2026-09-17 30.9936 30.3737 31.6135
2026-09-18 31.1457 30.5227 31.7686
2026-09-19 31.3482 30.7212 31.9752
2026-09-20 31.5520 30.9210 32.1831
2026-09-21 31.7238 31.0893 32.3583
2026-09-22 31.7058 31.0717 32.3399
2026-09-23 31.5163 30.8860 32.1467
2026-09-24 31.6577 31.0246 32.2909
2026-09-25 31.8636 31.2263 32.5009
2026-09-26 32.0708 31.4294 32.7122
2026-09-27 32.2794 31.6338 32.9249
2026-09-28 32.4029 31.7549 33.0510
2026-09-29 32.5647 31.9134 33.2159
2026-09-30 32.7764 32.1209 33.4319
2026 October
2026-10-01 32.9896 32.3298 33.6493
2026-10-02 32.7924 32.1366 33.4483
2026-10-03 32.6154 31.9631 33.2677
2026-10-04 32.4662 31.8169 33.1156
2026-10-05 32.5595 31.9083 33.2107
2026-10-06 32.7712 32.1158 33.4266
2026-10-07 32.9843 32.3246 33.6440
2026-10-08 32.9083 32.2501 33.5664
2026-10-09 33.1223 32.4598 33.7847
2026-10-10 33.2008 32.5368 33.8648
2026-10-11 33.1466 32.4837 33.8096
2026-10-12 33.0969 32.4350 33.7588
2026-10-13 32.8991 32.2411 33.5571
2026-10-14 32.7025 32.0485 33.3566
2026-10-15 32.9152 32.2569 33.5735
2026-10-16 32.7759 32.1204 33.4314
2026-10-17 32.6690 32.0157 33.3224
2026-10-18 32.8815 32.2239 33.5391
2026-10-19 32.9367 32.2779 33.5954
2026-10-20 32.7399 32.0851 33.3947
2026-10-21 32.7339 32.0792 33.3886
2026-10-22 32.5383 31.8875 33.1891
2026-10-23 32.3439 31.6970 32.9907
2026-10-24 32.3387 31.6920 32.9855
2026-10-25 32.1455 31.5026 32.7884
2026-10-26 32.1244 31.4819 32.7669
2026-10-27 32.0134 31.3732 32.6537
2026-10-28 31.9410 31.3022 32.5798
2026-10-29 32.0140 31.3737 32.6543
2026-10-30 32.2215 31.5771 32.8660
2026-10-31 32.0290 31.3884 32.6696
2026 November
2026-11-01 31.8376 31.2008 32.4743
2026-11-02 31.8599 31.2227 32.4971
2026-11-03 31.7125 31.0782 32.3467
2026-11-04 31.5728 30.9413 32.2042
2026-11-05 31.3841 30.7564 32.0118
2026-11-06 31.3451 30.7182 31.9720
2026-11-07 31.3398 30.7130 31.9666
2026-11-08 31.1525 30.5294 31.7755
2026-11-09 31.3551 30.7280 31.9822
2026-11-10 31.1677 30.5443 31.7910
2026-11-11 31.1249 30.5024 31.7474
2026-11-12 31.1316 30.5090 31.7542
2026-11-13 31.3341 30.7074 31.9607
2026-11-14 31.2264 30.6019 31.8510
2026-11-15 31.2861 30.6604 31.9118
2026-11-16 31.4895 30.8597 32.1193
2026-11-17 31.6943 31.0604 32.3282
2026-11-18 31.9004 31.2624 32.5384
2026-11-19 31.7098 31.0756 32.3440
2026-11-20 31.9160 31.2776 32.5543
2026-11-21 32.1235 31.4810 32.7660
2026-11-22 32.2601 31.6149 32.9053
2026-11-23 32.4698 31.8204 33.1192
2026-11-24 32.6810 32.0274 33.3346
2026-11-25 32.7195 32.0651 33.3739
2026-11-26 32.9273 32.2687 33.5858
2026-11-27 33.1414 32.4786 33.8042
2026-11-28 32.9433 32.2845 33.6022
2026-11-29 32.8831 32.2255 33.5408
2026-11-30 33.0970 32.4350 33.7589
2026 December
2026-12-01 32.8992 32.2412 33.5572
2026-12-02 32.9504 32.2914 33.6094
2026-12-03 33.1646 32.5013 33.8279
2026-12-04 33.3803 32.7127 34.0479
2026-12-05 33.2003 32.5363 33.8643
2026-12-06 33.0019 32.3419 33.6620
2026-12-07 32.8047 32.1486 33.4608
2026-12-08 32.6087 31.9565 33.2608
2026-12-09 32.8207 32.1643 33.4771
2026-12-10 33.0341 32.3735 33.6948
2026-12-11 32.9275 32.2690 33.5861
2026-12-12 32.9428 32.2840 33.6017
2026-12-13 32.9050 32.2469 33.5631
2026-12-14 32.7084 32.0542 33.3625
2026-12-15 32.7937 32.1379 33.4496
2026-12-16 32.5978 31.9458 33.2497
2026-12-17 32.4030 31.7549 33.0510
2026-12-18 32.2272 31.5827 32.8717
2026-12-19 32.1724 31.5289 32.8158
2026-12-20 32.3744 31.7269 33.0219
2026-12-21 32.2914 31.6455 32.9372
2026-12-22 32.4140 31.7657 33.0623
2026-12-23 32.5817 31.9301 33.2333
2026-12-24 32.7936 32.1377 33.4494
2026-12-25 33.0068 32.3467 33.6669
2026-12-26 33.0685 32.4071 33.7299
2026-12-27 32.8709 32.2135 33.5283
2026-12-28 32.7540 32.0989 33.4091
2026-12-29 32.9229 32.2645 33.5814
2026-12-30 33.1370 32.4743 33.7998
2026-12-31 33.2195 32.5551 33.8839