Current NZD/TRY rate: â–² 24.2086 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 24.7476 | 24.2527 | 25.2426 |
2026-01-02 | 24.9086 | 24.4104 | 25.4067 |
2026-01-03 | 25.0705 | 24.5691 | 25.5720 |
2026-01-04 | 25.2336 | 24.7289 | 25.7382 |
2026-01-05 | 25.1687 | 24.6654 | 25.6721 |
2026-01-06 | 25.0183 | 24.5180 | 25.5187 |
2026-01-07 | 25.1810 | 24.6774 | 25.6846 |
2026-01-08 | 25.3448 | 24.8379 | 25.8517 |
2026-01-09 | 25.4015 | 24.8934 | 25.9095 |
2026-01-10 | 25.3448 | 24.8379 | 25.8517 |
2026-01-11 | 25.5096 | 24.9995 | 26.0198 |
2026-01-12 | 25.3572 | 24.8501 | 25.8644 |
2026-01-13 | 25.2057 | 24.7016 | 25.7098 |
2026-01-14 | 25.1967 | 24.6927 | 25.7006 |
2026-01-15 | 25.3605 | 24.8533 | 25.8677 |
2026-01-16 | 25.3226 | 24.8161 | 25.8290 |
2026-01-17 | 25.1712 | 24.6678 | 25.6747 |
2026-01-18 | 25.3349 | 24.8282 | 25.8416 |
2026-01-19 | 25.1835 | 24.6798 | 25.6872 |
2026-01-20 | 25.0852 | 24.5835 | 25.5869 |
2026-01-21 | 25.2484 | 24.7434 | 25.7533 |
2026-01-22 | 25.0975 | 24.5955 | 25.5994 |
2026-01-23 | 24.9475 | 24.4486 | 25.4465 |
2026-01-24 | 25.1097 | 24.6075 | 25.6119 |
2026-01-25 | 25.2730 | 24.7676 | 25.7785 |
2026-01-26 | 25.4374 | 24.9286 | 25.9461 |
2026-01-27 | 25.6028 | 25.0907 | 26.1148 |
2026-01-28 | 25.4498 | 24.9408 | 25.9588 |
2026-01-29 | 25.2977 | 24.7917 | 25.8036 |
2026-01-30 | 25.4622 | 24.9530 | 25.9714 |
2026-01-31 | 25.3695 | 24.8621 | 25.8768 |
2026 February | |||
2026-02-01 | 25.4238 | 24.9154 | 25.9323 |
2026-02-02 | 25.3167 | 24.8103 | 25.8230 |
2026-02-03 | 25.4364 | 24.9277 | 25.9451 |
2026-02-04 | 25.4097 | 24.9015 | 25.9179 |
2026-02-05 | 25.3358 | 24.8290 | 25.8425 |
2026-02-06 | 25.3384 | 24.8316 | 25.8452 |
2026-02-07 | 25.5032 | 24.9931 | 26.0132 |
2026-02-08 | 25.4909 | 24.9810 | 26.0007 |
2026-02-09 | 25.4430 | 24.9342 | 25.9519 |
2026-02-10 | 25.6085 | 25.0963 | 26.1207 |
2026-02-11 | 25.5926 | 25.0807 | 26.1044 |
2026-02-12 | 25.7590 | 25.2438 | 26.2742 |
2026-02-13 | 25.9265 | 25.4079 | 26.4450 |
2026-02-14 | 26.0951 | 25.5732 | 26.6170 |
2026-02-15 | 25.9391 | 25.4204 | 26.4579 |
2026-02-16 | 25.7841 | 25.2684 | 26.2998 |
2026-02-17 | 25.9518 | 25.4328 | 26.4708 |
2026-02-18 | 25.8786 | 25.3611 | 26.3962 |
2026-02-19 | 25.8628 | 25.3456 | 26.3801 |
2026-02-20 | 25.8447 | 25.3279 | 26.3616 |
2026-02-21 | 25.9152 | 25.3969 | 26.4336 |
2026-02-22 | 26.0838 | 25.5621 | 26.6054 |
2026-02-23 | 26.0262 | 25.5057 | 26.5467 |
2026-02-24 | 26.1047 | 25.5826 | 26.6268 |
2026-02-25 | 26.0972 | 25.5753 | 26.6192 |
2026-02-26 | 26.1811 | 25.6574 | 26.7047 |
2026-02-27 | 26.2426 | 25.7177 | 26.7674 |
2026-02-28 | 26.4132 | 25.8850 | 26.9415 |
2026 March | |||
2026-03-01 | 26.4696 | 25.9402 | 26.9990 |
2026-03-02 | 26.3114 | 25.7852 | 26.8377 |
2026-03-03 | 26.4825 | 25.9529 | 27.0122 |
2026-03-04 | 26.3366 | 25.8099 | 26.8633 |
2026-03-05 | 26.3654 | 25.8381 | 26.8927 |
2026-03-06 | 26.4197 | 25.8913 | 26.9481 |
2026-03-07 | 26.4599 | 25.9307 | 26.9891 |
2026-03-08 | 26.6320 | 26.0993 | 27.1646 |
2026-03-09 | 26.8051 | 26.2690 | 27.3412 |
2026-03-10 | 26.9356 | 26.3969 | 27.4743 |
2026-03-11 | 27.0619 | 26.5207 | 27.6032 |
2026-03-12 | 26.9101 | 26.3719 | 27.4483 |
2026-03-13 | 27.0850 | 26.5433 | 27.6267 |
2026-03-14 | 26.9632 | 26.4239 | 27.5025 |
2026-03-15 | 27.0033 | 26.4633 | 27.5434 |
2026-03-16 | 27.1271 | 26.5846 | 27.6697 |
2026-03-17 | 26.9650 | 26.4257 | 27.5043 |
2026-03-18 | 26.8553 | 26.3182 | 27.3924 |
2026-03-19 | 26.7345 | 26.1998 | 27.2692 |
2026-03-20 | 26.5747 | 26.0432 | 27.1062 |
2026-03-21 | 26.4159 | 25.8876 | 26.9442 |
2026-03-22 | 26.5877 | 26.0559 | 27.1194 |
2026-03-23 | 26.7606 | 26.2254 | 27.2958 |
2026-03-24 | 26.7806 | 26.2450 | 27.3162 |
2026-03-25 | 26.8756 | 26.3381 | 27.4131 |
2026-03-26 | 26.7387 | 26.2040 | 27.2735 |
2026-03-27 | 26.9126 | 26.3744 | 27.4509 |
2026-03-28 | 26.7518 | 26.2167 | 27.2868 |
2026-03-29 | 26.8399 | 26.3031 | 27.3767 |
2026-03-30 | 27.0145 | 26.4742 | 27.5547 |
2026-03-31 | 27.1900 | 26.6462 | 27.7338 |
2026 April | |||
2026-04-01 | 27.0276 | 26.4870 | 27.5681 |
2026-04-02 | 26.9302 | 26.3916 | 27.4688 |
2026-04-03 | 26.8445 | 26.3076 | 27.3814 |
2026-04-04 | 26.6841 | 26.1504 | 27.2178 |
2026-04-05 | 26.8576 | 26.3205 | 27.3948 |
2026-04-06 | 26.8744 | 26.3369 | 27.4119 |
2026-04-07 | 26.8041 | 26.2681 | 27.3402 |
2026-04-08 | 26.7737 | 26.2382 | 27.3092 |
2026-04-09 | 26.6137 | 26.0814 | 27.1460 |
2026-04-10 | 26.7365 | 26.2018 | 27.2712 |
2026-04-11 | 26.6042 | 26.0721 | 27.1363 |
2026-04-12 | 26.4452 | 25.9163 | 26.9741 |
2026-04-13 | 26.6172 | 26.0848 | 27.1495 |
2026-04-14 | 26.4604 | 25.9312 | 26.9896 |
2026-04-15 | 26.3022 | 25.7762 | 26.8283 |
2026-04-16 | 26.2026 | 25.6786 | 26.7267 |
2026-04-17 | 26.1510 | 25.6280 | 26.6740 |
2026-04-18 | 26.2404 | 25.7156 | 26.7652 |
2026-04-19 | 26.3363 | 25.8095 | 26.8630 |
2026-04-20 | 26.3049 | 25.7788 | 26.8310 |
2026-04-21 | 26.3949 | 25.8670 | 26.9228 |
2026-04-22 | 26.2662 | 25.7409 | 26.7916 |
2026-04-23 | 26.2445 | 25.7196 | 26.7694 |
2026-04-24 | 26.1230 | 25.6006 | 26.6455 |
2026-04-25 | 25.9669 | 25.4476 | 26.4863 |
2026-04-26 | 25.8118 | 25.2955 | 26.3280 |
2026-04-27 | 25.9796 | 25.4600 | 26.4992 |
2026-04-28 | 26.1486 | 25.6256 | 26.6715 |
2026-04-29 | 26.3186 | 25.7922 | 26.8450 |
2026-04-30 | 26.4102 | 25.8819 | 26.9384 |
2026 May | |||
2026-05-01 | 26.4746 | 25.9451 | 27.0040 |
2026-05-02 | 26.3908 | 25.8630 | 26.9186 |
2026-05-03 | 26.5624 | 26.0312 | 27.0937 |
2026-05-04 | 26.4037 | 25.8756 | 26.9318 |
2026-05-05 | 26.3814 | 25.8538 | 26.9091 |
2026-05-06 | 26.2238 | 25.6993 | 26.7483 |
2026-05-07 | 26.0671 | 25.5457 | 26.5884 |
2026-05-08 | 25.9450 | 25.4261 | 26.4639 |
2026-05-09 | 25.9859 | 25.4662 | 26.5056 |
2026-05-10 | 25.9068 | 25.3887 | 26.4249 |
2026-05-11 | 25.9371 | 25.4183 | 26.4558 |
2026-05-12 | 26.0715 | 25.5501 | 26.5929 |
2026-05-13 | 26.0631 | 25.5418 | 26.5843 |
2026-05-14 | 25.9791 | 25.4595 | 26.4987 |
2026-05-15 | 26.1480 | 25.6251 | 26.6710 |
2026-05-16 | 26.1461 | 25.6232 | 26.6690 |
2026-05-17 | 26.1741 | 25.6506 | 26.6975 |
2026-05-18 | 26.1482 | 25.6253 | 26.6712 |
2026-05-19 | 26.2723 | 25.7469 | 26.7978 |
2026-05-20 | 26.4432 | 25.9143 | 26.9720 |
2026-05-21 | 26.2882 | 25.7625 | 26.8140 |
2026-05-22 | 26.3568 | 25.8297 | 26.8839 |
2026-05-23 | 26.5282 | 25.9976 | 27.0588 |
2026-05-24 | 26.4669 | 25.9376 | 26.9963 |
2026-05-25 | 26.5948 | 26.0629 | 27.1267 |
2026-05-26 | 26.4547 | 25.9256 | 26.9838 |
2026-05-27 | 26.4052 | 25.8771 | 26.9333 |
2026-05-28 | 26.5188 | 25.9884 | 27.0492 |
2026-05-29 | 26.6280 | 26.0954 | 27.1605 |
2026-05-30 | 26.8011 | 26.2651 | 27.3371 |
2026-05-31 | 26.8086 | 26.2725 | 27.3448 |
2026 June | |||
2026-06-01 | 26.6484 | 26.1155 | 27.1814 |
2026-06-02 | 26.7412 | 26.2064 | 27.2760 |
2026-06-03 | 26.9151 | 26.3768 | 27.4534 |
2026-06-04 | 27.0056 | 26.4655 | 27.5457 |
2026-06-05 | 26.8442 | 26.3073 | 27.3811 |
2026-06-06 | 26.8121 | 26.2758 | 27.3483 |
2026-06-07 | 26.6518 | 26.1188 | 27.1849 |
2026-06-08 | 26.6549 | 26.1218 | 27.1880 |
2026-06-09 | 26.7211 | 26.1866 | 27.2555 |
2026-06-10 | 26.8144 | 26.2781 | 27.3507 |
2026-06-11 | 26.8198 | 26.2834 | 27.3562 |
2026-06-12 | 26.6837 | 26.1500 | 27.2173 |
2026-06-13 | 26.7595 | 26.2243 | 27.2947 |
2026-06-14 | 26.9335 | 26.3948 | 27.4722 |
2026-06-15 | 27.1082 | 26.5660 | 27.6504 |
2026-06-16 | 27.1914 | 26.6476 | 27.7352 |
2026-06-17 | 27.3682 | 26.8208 | 27.9156 |
2026-06-18 | 27.5462 | 26.9953 | 28.0971 |
2026-06-19 | 27.7253 | 27.1708 | 28.2798 |
2026-06-20 | 27.9056 | 27.3475 | 28.4637 |
2026-06-21 | 28.0418 | 27.4810 | 28.6027 |
2026-06-22 | 27.9424 | 27.3835 | 28.5012 |
2026-06-23 | 28.1241 | 27.5616 | 28.6865 |
2026-06-24 | 28.3069 | 27.7408 | 28.8731 |
2026-06-25 | 28.1378 | 27.5750 | 28.7005 |
2026-06-26 | 27.9942 | 27.4343 | 28.5541 |
2026-06-27 | 27.8645 | 27.3073 | 28.4218 |
2026-06-28 | 28.0457 | 27.4848 | 28.6067 |
2026-06-29 | 28.1664 | 27.6031 | 28.7297 |
2026-06-30 | 28.0381 | 27.4774 | 28.5989 |
2026 July | |||
2026-07-01 | 28.0020 | 27.4419 | 28.5620 |
2026-07-02 | 28.1841 | 27.6204 | 28.7477 |
2026-07-03 | 28.0706 | 27.5092 | 28.6320 |
2026-07-04 | 28.0621 | 27.5009 | 28.6233 |
2026-07-05 | 28.2446 | 27.6797 | 28.8095 |
2026-07-06 | 28.1988 | 27.6348 | 28.7627 |
2026-07-07 | 28.2974 | 27.7315 | 28.8634 |
2026-07-08 | 28.3385 | 27.7717 | 28.9052 |
2026-07-09 | 28.5228 | 27.9523 | 29.0932 |
2026-07-10 | 28.6078 | 28.0357 | 29.1800 |
2026-07-11 | 28.7939 | 28.2180 | 29.3698 |
2026-07-12 | 28.9811 | 28.4015 | 29.5607 |
2026-07-13 | 29.1696 | 28.5862 | 29.7530 |
2026-07-14 | 29.0797 | 28.4981 | 29.6613 |
2026-07-15 | 29.2688 | 28.6834 | 29.8541 |
2026-07-16 | 29.4591 | 28.8699 | 30.0483 |
2026-07-17 | 29.2831 | 28.6974 | 29.8687 |
2026-07-18 | 29.3098 | 28.7236 | 29.8960 |
2026-07-19 | 29.5004 | 28.9104 | 30.0904 |
2026-07-20 | 29.6922 | 29.0984 | 30.2861 |
2026-07-21 | 29.8853 | 29.2876 | 30.4830 |
2026-07-22 | 29.7067 | 29.1126 | 30.3009 |
2026-07-23 | 29.8999 | 29.3019 | 30.4979 |
2026-07-24 | 29.7212 | 29.1268 | 30.3156 |
2026-07-25 | 29.9145 | 29.3162 | 30.5128 |
2026-07-26 | 29.7357 | 29.1410 | 30.3304 |
2026-07-27 | 29.9291 | 29.3305 | 30.5277 |
2026-07-28 | 30.0704 | 29.4690 | 30.6718 |
2026-07-29 | 30.2436 | 29.6388 | 30.8485 |
2026-07-30 | 30.0629 | 29.4617 | 30.6642 |
2026-07-31 | 30.2584 | 29.6532 | 30.8636 |
2026 August | |||
2026-08-01 | 30.4552 | 29.8461 | 31.0643 |
2026-08-02 | 30.6532 | 30.0401 | 31.2663 |
2026-08-03 | 30.8525 | 30.2355 | 31.4696 |
2026-08-04 | 30.6682 | 30.0548 | 31.2815 |
2026-08-05 | 30.4849 | 29.8752 | 31.0946 |
2026-08-06 | 30.3027 | 29.6967 | 30.9088 |
2026-08-07 | 30.1217 | 29.5192 | 30.7241 |
2026-08-08 | 29.9417 | 29.3428 | 30.5405 |
2026-08-09 | 30.1364 | 29.5336 | 30.7391 |
2026-08-10 | 30.3323 | 29.7257 | 30.9390 |
2026-08-11 | 30.5296 | 29.9190 | 31.1402 |
2026-08-12 | 30.7281 | 30.1135 | 31.3427 |
2026-08-13 | 30.9103 | 30.2921 | 31.5285 |
2026-08-14 | 30.7256 | 30.1111 | 31.3401 |
2026-08-15 | 30.9254 | 30.3069 | 31.5439 |
2026-08-16 | 31.1265 | 30.5039 | 31.7490 |
2026-08-17 | 31.1640 | 30.5407 | 31.7873 |
2026-08-18 | 31.2001 | 30.5761 | 31.8241 |
2026-08-19 | 31.3061 | 30.6799 | 31.9322 |
2026-08-20 | 31.2692 | 30.6438 | 31.8946 |
2026-08-21 | 31.0824 | 30.4607 | 31.7040 |
2026-08-22 | 31.2845 | 30.6588 | 31.9102 |
2026-08-23 | 31.0975 | 30.4756 | 31.7195 |
2026-08-24 | 31.0933 | 30.4714 | 31.7151 |
2026-08-25 | 31.1059 | 30.4838 | 31.7280 |
2026-08-26 | 30.9200 | 30.3016 | 31.5384 |
2026-08-27 | 30.7776 | 30.1621 | 31.3932 |
2026-08-28 | 30.7917 | 30.1759 | 31.4075 |
2026-08-29 | 30.7655 | 30.1502 | 31.3808 |
2026-08-30 | 30.7966 | 30.1806 | 31.4125 |
2026-08-31 | 30.8388 | 30.2220 | 31.4556 |
2026 September | |||
2026-09-01 | 30.6545 | 30.0414 | 31.2676 |
2026-09-02 | 30.4713 | 29.8619 | 31.0807 |
2026-09-03 | 30.2892 | 29.6834 | 30.8950 |
2026-09-04 | 30.4862 | 29.8765 | 31.0959 |
2026-09-05 | 30.5179 | 29.9076 | 31.1283 |
2026-09-06 | 30.7164 | 30.1020 | 31.3307 |
2026-09-07 | 30.5328 | 29.9222 | 31.1435 |
2026-09-08 | 30.6856 | 30.0719 | 31.2993 |
2026-09-09 | 30.7197 | 30.1053 | 31.3341 |
2026-09-10 | 30.8039 | 30.1878 | 31.4200 |
2026-09-11 | 30.6198 | 30.0074 | 31.2322 |
2026-09-12 | 30.5647 | 29.9534 | 31.1759 |
2026-09-13 | 30.6291 | 30.0165 | 31.2416 |
2026-09-14 | 30.7487 | 30.1337 | 31.3636 |
2026-09-15 | 30.9202 | 30.3018 | 31.5386 |
2026-09-16 | 30.8065 | 30.1904 | 31.4226 |
2026-09-17 | 30.9936 | 30.3737 | 31.6135 |
2026-09-18 | 31.1457 | 30.5227 | 31.7686 |
2026-09-19 | 31.3482 | 30.7212 | 31.9752 |
2026-09-20 | 31.5520 | 30.9210 | 32.1831 |
2026-09-21 | 31.7238 | 31.0893 | 32.3583 |
2026-09-22 | 31.7058 | 31.0717 | 32.3399 |
2026-09-23 | 31.5163 | 30.8860 | 32.1467 |
2026-09-24 | 31.6577 | 31.0246 | 32.2909 |
2026-09-25 | 31.8636 | 31.2263 | 32.5009 |
2026-09-26 | 32.0708 | 31.4294 | 32.7122 |
2026-09-27 | 32.2794 | 31.6338 | 32.9249 |
2026-09-28 | 32.4029 | 31.7549 | 33.0510 |
2026-09-29 | 32.5647 | 31.9134 | 33.2159 |
2026-09-30 | 32.7764 | 32.1209 | 33.4319 |
2026 October | |||
2026-10-01 | 32.9896 | 32.3298 | 33.6493 |
2026-10-02 | 32.7924 | 32.1366 | 33.4483 |
2026-10-03 | 32.6154 | 31.9631 | 33.2677 |
2026-10-04 | 32.4662 | 31.8169 | 33.1156 |
2026-10-05 | 32.5595 | 31.9083 | 33.2107 |
2026-10-06 | 32.7712 | 32.1158 | 33.4266 |
2026-10-07 | 32.9843 | 32.3246 | 33.6440 |
2026-10-08 | 32.9083 | 32.2501 | 33.5664 |
2026-10-09 | 33.1223 | 32.4598 | 33.7847 |
2026-10-10 | 33.2008 | 32.5368 | 33.8648 |
2026-10-11 | 33.1466 | 32.4837 | 33.8096 |
2026-10-12 | 33.0969 | 32.4350 | 33.7588 |
2026-10-13 | 32.8991 | 32.2411 | 33.5571 |
2026-10-14 | 32.7025 | 32.0485 | 33.3566 |
2026-10-15 | 32.9152 | 32.2569 | 33.5735 |
2026-10-16 | 32.7759 | 32.1204 | 33.4314 |
2026-10-17 | 32.6690 | 32.0157 | 33.3224 |
2026-10-18 | 32.8815 | 32.2239 | 33.5391 |
2026-10-19 | 32.9367 | 32.2779 | 33.5954 |
2026-10-20 | 32.7399 | 32.0851 | 33.3947 |
2026-10-21 | 32.7339 | 32.0792 | 33.3886 |
2026-10-22 | 32.5383 | 31.8875 | 33.1891 |
2026-10-23 | 32.3439 | 31.6970 | 32.9907 |
2026-10-24 | 32.3387 | 31.6920 | 32.9855 |
2026-10-25 | 32.1455 | 31.5026 | 32.7884 |
2026-10-26 | 32.1244 | 31.4819 | 32.7669 |
2026-10-27 | 32.0134 | 31.3732 | 32.6537 |
2026-10-28 | 31.9410 | 31.3022 | 32.5798 |
2026-10-29 | 32.0140 | 31.3737 | 32.6543 |
2026-10-30 | 32.2215 | 31.5771 | 32.8660 |
2026-10-31 | 32.0290 | 31.3884 | 32.6696 |
2026 November | |||
2026-11-01 | 31.8376 | 31.2008 | 32.4743 |
2026-11-02 | 31.8599 | 31.2227 | 32.4971 |
2026-11-03 | 31.7125 | 31.0782 | 32.3467 |
2026-11-04 | 31.5728 | 30.9413 | 32.2042 |
2026-11-05 | 31.3841 | 30.7564 | 32.0118 |
2026-11-06 | 31.3451 | 30.7182 | 31.9720 |
2026-11-07 | 31.3398 | 30.7130 | 31.9666 |
2026-11-08 | 31.1525 | 30.5294 | 31.7755 |
2026-11-09 | 31.3551 | 30.7280 | 31.9822 |
2026-11-10 | 31.1677 | 30.5443 | 31.7910 |
2026-11-11 | 31.1249 | 30.5024 | 31.7474 |
2026-11-12 | 31.1316 | 30.5090 | 31.7542 |
2026-11-13 | 31.3341 | 30.7074 | 31.9607 |
2026-11-14 | 31.2264 | 30.6019 | 31.8510 |
2026-11-15 | 31.2861 | 30.6604 | 31.9118 |
2026-11-16 | 31.4895 | 30.8597 | 32.1193 |
2026-11-17 | 31.6943 | 31.0604 | 32.3282 |
2026-11-18 | 31.9004 | 31.2624 | 32.5384 |
2026-11-19 | 31.7098 | 31.0756 | 32.3440 |
2026-11-20 | 31.9160 | 31.2776 | 32.5543 |
2026-11-21 | 32.1235 | 31.4810 | 32.7660 |
2026-11-22 | 32.2601 | 31.6149 | 32.9053 |
2026-11-23 | 32.4698 | 31.8204 | 33.1192 |
2026-11-24 | 32.6810 | 32.0274 | 33.3346 |
2026-11-25 | 32.7195 | 32.0651 | 33.3739 |
2026-11-26 | 32.9273 | 32.2687 | 33.5858 |
2026-11-27 | 33.1414 | 32.4786 | 33.8042 |
2026-11-28 | 32.9433 | 32.2845 | 33.6022 |
2026-11-29 | 32.8831 | 32.2255 | 33.5408 |
2026-11-30 | 33.0970 | 32.4350 | 33.7589 |
2026 December | |||
2026-12-01 | 32.8992 | 32.2412 | 33.5572 |
2026-12-02 | 32.9504 | 32.2914 | 33.6094 |
2026-12-03 | 33.1646 | 32.5013 | 33.8279 |
2026-12-04 | 33.3803 | 32.7127 | 34.0479 |
2026-12-05 | 33.2003 | 32.5363 | 33.8643 |
2026-12-06 | 33.0019 | 32.3419 | 33.6620 |
2026-12-07 | 32.8047 | 32.1486 | 33.4608 |
2026-12-08 | 32.6087 | 31.9565 | 33.2608 |
2026-12-09 | 32.8207 | 32.1643 | 33.4771 |
2026-12-10 | 33.0341 | 32.3735 | 33.6948 |
2026-12-11 | 32.9275 | 32.2690 | 33.5861 |
2026-12-12 | 32.9428 | 32.2840 | 33.6017 |
2026-12-13 | 32.9050 | 32.2469 | 33.5631 |
2026-12-14 | 32.7084 | 32.0542 | 33.3625 |
2026-12-15 | 32.7937 | 32.1379 | 33.4496 |
2026-12-16 | 32.5978 | 31.9458 | 33.2497 |
2026-12-17 | 32.4030 | 31.7549 | 33.0510 |
2026-12-18 | 32.2272 | 31.5827 | 32.8717 |
2026-12-19 | 32.1724 | 31.5289 | 32.8158 |
2026-12-20 | 32.3744 | 31.7269 | 33.0219 |
2026-12-21 | 32.2914 | 31.6455 | 32.9372 |
2026-12-22 | 32.4140 | 31.7657 | 33.0623 |
2026-12-23 | 32.5817 | 31.9301 | 33.2333 |
2026-12-24 | 32.7936 | 32.1377 | 33.4494 |
2026-12-25 | 33.0068 | 32.3467 | 33.6669 |
2026-12-26 | 33.0685 | 32.4071 | 33.7299 |
2026-12-27 | 32.8709 | 32.2135 | 33.5283 |
2026-12-28 | 32.7540 | 32.0989 | 33.4091 |
2026-12-29 | 32.9229 | 32.2645 | 33.5814 |
2026-12-30 | 33.1370 | 32.4743 | 33.7998 |
2026-12-31 | 33.2195 | 32.5551 | 33.8839 |