> Page 3: NZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45.8040 44.8879 46.7200
2028-01-02 45.5347 44.6240 46.4454
2028-01-03 45.2669 44.3616 46.1723
2028-01-04 45.3303 44.4237 46.2369
2028-01-05 45.4349 44.5262 46.3436
2028-01-06 45.4906 44.5808 46.4004
2028-01-07 45.5199 44.6095 46.4303
2028-01-08 45.6288 44.7162 46.5414
2028-01-09 45.6739 44.7604 46.5873
2028-01-10 45.7452 44.8303 46.6601
2028-01-11 45.8743 44.9568 46.7917
2028-01-12 45.7861 44.8704 46.7018
2028-01-13 45.7422 44.8273 46.6570
2028-01-14 45.4732 44.5638 46.3827
2028-01-15 45.6801 44.7665 46.5937
2028-01-16 45.9720 45.0526 46.8915
2028-01-17 46.1648 45.2415 47.0881
2028-01-18 46.1512 45.2281 47.0742
2028-01-19 46.0190 45.0986 46.9394
2028-01-20 46.2045 45.2805 47.1286
2028-01-21 46.3569 45.4298 47.2840
2028-01-22 46.0844 45.1627 47.0060
2028-01-23 46.2228 45.2984 47.1473
2028-01-24 46.4178 45.4894 47.3461
2028-01-25 46.7144 45.7801 47.6487
2028-01-26 46.8142 45.8779 47.7505
2028-01-27 46.8657 45.9284 47.8030
2028-01-28 46.6176 45.6852 47.5499
2028-01-29 46.4779 45.5483 47.4075
2028-01-30 46.4681 45.5387 47.3974
2028-01-31 46.5495 45.6185 47.4805
2028 February
2028-02-01 46.7329 45.7983 47.6676
2028-02-02 46.8031 45.8671 47.7392
2028-02-03 46.9083 45.9701 47.8464
2028-02-04 46.7290 45.7944 47.6636
2028-02-05 46.7277 45.7931 47.6622
2028-02-06 46.9611 46.0219 47.9003
2028-02-07 47.2210 46.2765 48.1654
2028-02-08 47.5227 46.5723 48.4732
2028-02-09 47.2433 46.2985 48.1882
2028-02-10 47.2700 46.3246 48.2154
2028-02-11 46.9921 46.0522 47.9319
2028-02-12 47.1283 46.1858 48.0709
2028-02-13 47.2384 46.2936 48.1831
2028-02-14 47.4988 46.5488 48.4487
2028-02-15 47.5368 46.5861 48.4875
2028-02-16 47.5985 46.6465 48.5504
2028-02-17 47.8392 46.8825 48.7960
2028-02-18 47.5580 46.6068 48.5091
2028-02-19 47.4937 46.5438 48.4436
2028-02-20 47.7972 46.8413 48.7532
2028-02-21 47.7020 46.7480 48.6561
2028-02-22 47.9125 46.9543 48.8708
2028-02-23 47.9357 46.9770 48.8945
2028-02-24 47.6539 46.7008 48.6070
2028-02-25 47.7600 46.8048 48.7152
2028-02-26 47.7032 46.7491 48.6572
2028-02-27 47.4227 46.4742 48.3711
2028-02-28 47.4065 46.4583 48.3546
2028-02-29 47.5873 46.6356 48.5391
2028 March
2028-03-01 47.8914 46.9336 48.8493
2028-03-02 47.8767 46.9192 48.8342
2028-03-03 48.1175 47.1551 49.0798
2028-03-04 47.8345 46.8779 48.7912
2028-03-05 47.9873 47.0275 48.9470
2028-03-06 48.1924 47.2285 49.1562
2028-03-07 47.9467 46.9878 48.9057
2028-03-08 47.9192 46.9609 48.8776
2028-03-09 48.0670 47.1056 49.0283
2028-03-10 47.7882 46.8325 48.7440
2028-03-11 47.5073 46.5571 48.4574
2028-03-12 47.2280 46.2834 48.1725
2028-03-13 46.9503 46.0113 47.8893
2028-03-14 46.7702 45.8348 47.7056
2028-03-15 46.8424 45.9055 47.7792
2028-03-16 46.7052 45.7711 47.6393
2028-03-17 46.6569 45.7237 47.5900
2028-03-18 46.9139 45.9756 47.8522
2028-03-19 47.2137 46.2694 48.1580
2028-03-20 47.0661 46.1248 48.0074
2028-03-21 47.2738 46.3283 48.2192
2028-03-22 47.4138 46.4655 48.3621
2028-03-23 47.7168 46.7625 48.6711
2028-03-24 47.6605 46.7073 48.6137
2028-03-25 47.8561 46.8990 48.8132
2028-03-26 47.7461 46.7912 48.7010
2028-03-27 47.8739 46.9164 48.8314
2028-03-28 48.1798 47.2162 49.1434
2028-03-29 47.8966 46.9386 48.8545
2028-03-30 47.8039 46.8478 48.7599
2028-03-31 48.1093 47.1472 49.0715
2028 April
2028-04-01 48.4168 47.4485 49.3851
2028-04-02 48.7262 47.7517 49.7007
2028-04-03 48.8045 47.8284 49.7806
2028-04-04 48.7015 47.7275 49.6755
2028-04-05 49.0127 48.0325 49.9930
2028-04-06 48.8706 47.8932 49.8480
2028-04-07 49.1629 48.1796 50.1461
2028-04-08 49.3662 48.3789 50.3536
2028-04-09 49.4012 48.4132 50.3892
2028-04-10 49.2868 48.3010 50.2725
2028-04-11 48.9970 48.0170 49.9769
2028-04-12 48.7788 47.8033 49.7544
2028-04-13 48.8295 47.8529 49.8061
2028-04-14 49.0524 48.0714 50.0335
2028-04-15 48.7640 47.7888 49.7393
2028-04-16 48.6765 47.7029 49.6500
2028-04-17 48.6648 47.6915 49.6381
2028-04-18 48.4586 47.4895 49.4278
2028-04-19 48.7683 47.7929 49.7437
2028-04-20 49.0800 48.0984 50.0616
2028-04-21 49.0321 48.0514 50.0127
2028-04-22 49.1825 48.1988 50.1661
2028-04-23 48.8933 47.9154 49.8712
2028-04-24 48.6058 47.6337 49.5779
2028-04-25 48.4166 47.4482 49.3849
2028-04-26 48.1319 47.1693 49.0945
2028-04-27 48.2204 47.2560 49.1848
2028-04-28 47.9369 46.9782 48.8956
2028-04-29 48.0295 47.0689 48.9901
2028-04-30 48.1329 47.1703 49.0956
2028 May
2028-05-01 48.2554 47.2903 49.2205
2028-05-02 48.3109 47.3447 49.2771
2028-05-03 48.1428 47.1800 49.1057
2028-05-04 47.8598 46.9026 48.8170
2028-05-05 47.8140 46.8577 48.7703
2028-05-06 47.8140 46.8577 48.7703
2028-05-07 47.6028 46.6508 48.5549
2028-05-08 47.5334 46.5827 48.4840
2028-05-09 47.3939 46.4460 48.3418
2028-05-10 47.1152 46.1729 48.0575
2028-05-11 47.4163 46.4680 48.3647
2028-05-12 47.4004 46.4524 48.3484
2028-05-13 47.1217 46.1793 48.0641
2028-05-14 46.9320 45.9934 47.8707
2028-05-15 47.1009 46.1589 48.0429
2028-05-16 46.8240 45.8875 47.7605
2028-05-17 46.7127 45.7785 47.6470
2028-05-18 46.5805 45.6489 47.5121
2028-05-19 46.8782 45.9406 47.8157
2028-05-20 47.1777 46.2342 48.1213
2028-05-21 47.4705 46.5211 48.4200
2028-05-22 47.7184 46.7640 48.6727
2028-05-23 47.6165 46.6642 48.5688
2028-05-24 47.4755 46.5260 48.4250
2028-05-25 47.1964 46.2524 48.1403
2028-05-26 47.4980 46.5480 48.4479
2028-05-27 47.3662 46.4189 48.3136
2028-05-28 47.5802 46.6286 48.5318
2028-05-29 47.4560 46.5069 48.4051
2028-05-30 47.5791 46.6275 48.5307
2028-05-31 47.6939 46.7400 48.6477
2028 June
2028-06-01 47.9987 47.0387 48.9586
2028-06-02 48.3054 47.3393 49.2715
2028-06-03 48.0851 47.1234 49.0468
2028-06-04 48.2208 47.2563 49.1852
2028-06-05 48.5289 47.5583 49.4995
2028-06-06 48.4436 47.4747 49.4124
2028-06-07 48.2934 47.3276 49.2593
2028-06-08 48.5208 47.5503 49.4912
2028-06-09 48.4153 47.4470 49.3836
2028-06-10 48.1392 47.1764 49.1019
2028-06-11 47.9206 46.9621 48.8790
2028-06-12 47.6388 46.6860 48.5916
2028-06-13 47.4633 46.5140 48.4125
2028-06-14 47.5703 46.6189 48.5217
2028-06-15 47.6653 46.7119 48.6186
2028-06-16 47.6194 46.6670 48.5718
2028-06-17 47.9237 46.9652 48.8822
2028-06-18 48.2300 47.2654 49.1946
2028-06-19 48.0881 47.1264 49.0499
2028-06-20 47.9497 46.9907 48.9087
2028-06-21 47.9497 46.9907 48.9087
2028-06-22 48.1393 47.1765 49.1021
2028-06-23 48.0194 47.0590 48.9798
2028-06-24 48.1593 47.1962 49.1225
2028-06-25 48.3738 47.4063 49.3412
2028-06-26 48.3121 47.3459 49.2784
2028-06-27 48.3156 47.3493 49.2819
2028-06-28 48.5572 47.5860 49.5283
2028-06-29 48.7363 47.7616 49.7110
2028-06-30 49.0477 48.0668 50.0287
2028 July
2028-07-01 49.0897 48.1079 50.0714
2028-07-02 49.4034 48.4153 50.3914
2028-07-03 49.1475 48.1646 50.1305
2028-07-04 48.9427 47.9638 49.9215
2028-07-05 48.7757 47.8001 49.7512
2028-07-06 48.9087 47.9305 49.8869
2028-07-07 48.9121 47.9338 49.8903
2028-07-08 49.1307 48.1480 50.1133
2028-07-09 49.0331 48.0524 50.0137
2028-07-10 48.8537 47.8766 49.8307
2028-07-11 48.9080 47.9299 49.8862
2028-07-12 48.9080 47.9299 49.8862
2028-07-13 48.7496 47.7746 49.7246
2028-07-14 48.4630 47.4937 49.4322
2028-07-15 48.7727 47.7972 49.7481
2028-07-16 48.8652 47.8879 49.8425
2028-07-17 48.8533 47.8763 49.8304
2028-07-18 48.5661 47.5948 49.5374
2028-07-19 48.5661 47.5948 49.5374
2028-07-20 48.4358 47.4671 49.4045
2028-07-21 48.3828 47.4152 49.3505
2028-07-22 48.0984 47.1364 49.0603
2028-07-23 48.4058 47.4376 49.3739
2028-07-24 48.7151 47.7408 49.6894
2028-07-25 48.9313 47.9527 49.9099
2028-07-26 49.0941 48.1122 50.0760
2028-07-27 49.1832 48.1995 50.1669
2028-07-28 49.4975 48.5076 50.4875
2028-07-29 49.8138 48.8175 50.8101
2028-07-30 49.5209 48.5305 50.5114
2028-07-31 49.4457 48.4567 50.4346
2028 August
2028-08-01 49.7616 48.7664 50.7569
2028-08-02 49.5956 48.6037 50.5875
2028-08-03 49.5956 48.6037 50.5875
2028-08-04 49.5961 48.6042 50.5880
2028-08-05 49.5113 48.5211 50.5015
2028-08-06 49.3921 48.4042 50.3799
2028-08-07 49.4825 48.4928 50.4721
2028-08-08 49.4673 48.4780 50.4567
2028-08-09 49.6546 48.6615 50.6477
2028-08-10 49.6546 48.6615 50.6477
2028-08-11 49.8060 48.8099 50.8021
2028-08-12 49.8778 48.8802 50.8753
2028-08-13 50.1965 49.1926 51.2005
2028-08-14 49.9014 48.9034 50.8994
2028-08-15 49.6080 48.6159 50.6002
2028-08-16 49.7877 48.7920 50.7835
2028-08-17 49.7877 48.7920 50.7835
2028-08-18 49.9296 48.9310 50.9282
2028-08-19 49.6360 48.6433 50.6288
2028-08-20 49.9533 48.9542 50.9523
2028-08-21 49.6596 48.6664 50.6527
2028-08-22 49.6982 48.7042 50.6921
2028-08-23 49.4060 48.4179 50.3941
2028-08-24 49.4060 48.4179 50.3941
2028-08-25 49.5513 48.5603 50.5423
2028-08-26 49.8291 48.8325 50.8257
2028-08-27 50.0763 49.0748 51.0779
2028-08-28 49.9363 48.9376 50.9351
2028-08-29 50.1067 49.1045 51.1088
2028-08-30 50.4269 49.4183 51.4354
2028-08-31 50.2455 49.2406 51.2504
2028 September
2028-09-01 50.5666 49.5553 51.5779
2028-09-02 50.3391 49.3323 51.3459
2028-09-03 50.2000 49.1960 51.2040
2028-09-04 49.9833 48.9836 50.9830
2028-09-05 50.3027 49.2967 51.3088
2028-09-06 50.3416 49.3348 51.3484
2028-09-07 50.3416 49.3348 51.3484
2028-09-08 50.5459 49.5349 51.5568
2028-09-09 50.5998 49.5878 51.6118
2028-09-10 50.5086 49.4984 51.5187
2028-09-11 50.8313 49.8147 51.8480
2028-09-12 50.8931 49.8753 51.9110
2028-09-13 50.5989 49.5869 51.6108
2028-09-14 50.5989 49.5869 51.6108
2028-09-15 50.7893 49.7735 51.8051
2028-09-16 50.9685 49.9492 51.9879
2028-09-17 50.6693 49.6559 51.6827
2028-09-18 50.7220 49.7075 51.7364
2028-09-19 50.8875 49.8697 51.9052
2028-09-20 50.9478 49.9289 51.9668
2028-09-21 50.9478 49.9289 51.9668
2028-09-22 50.8759 49.8584 51.8935
2028-09-23 51.2011 50.1770 52.2251
2028-09-24 50.9992 49.9792 52.0192
2028-09-25 50.7852 49.7695 51.8009
2028-09-26 51.0038 49.9838 52.0239
2028-09-27 50.7040 49.6899 51.7180
2028-09-28 50.6606 49.6473 51.6738
2028-09-29 50.4123 49.4040 51.4205
2028-09-30 50.7344 49.7198 51.7491
2028 October
2028-10-01 50.8951 49.8772 51.9131
2028-10-02 51.2204 50.1960 52.2448
2028-10-03 51.4004 50.3724 52.4284
2028-10-04 51.4568 50.4277 52.4859
2028-10-05 51.4568 50.4277 52.4859
2028-10-06 51.4985 50.4685 52.5285
2028-10-07 51.6037 50.5716 52.6358
2028-10-08 51.7270 50.6924 52.7615
2028-10-09 51.5516 50.5206 52.5826
2028-10-10 51.4538 50.4248 52.4829
2028-10-11 51.4456 50.4166 52.4745
2028-10-12 51.3566 50.3295 52.3837
2028-10-13 51.1524 50.1294 52.1755
2028-10-14 51.1771 50.1536 52.2007
2028-10-15 51.0293 50.0087 52.0499
2028-10-16 51.3554 50.3283 52.3826
2028-10-17 51.2609 50.2357 52.2861
2028-10-18 51.2595 50.2343 52.2847
2028-10-19 51.0737 50.0522 52.0951
2028-10-20 51.0375 50.0168 52.0583
2028-10-21 50.8501 49.8331 51.8671
2028-10-22 50.6315 49.6188 51.6441
2028-10-23 50.9550 49.9359 51.9741
2028-10-24 51.1102 50.0880 52.1324
2028-10-25 51.1102 50.0880 52.1324
2028-10-26 51.0334 50.0127 52.0540
2028-10-27 51.1137 50.0914 52.1359
2028-10-28 51.4403 50.4115 52.4691
2028-10-29 51.7690 50.7337 52.8044
2028-10-30 51.6891 50.6553 52.7229
2028-10-31 51.7017 50.6676 52.7357
2028 November
2028-11-01 51.7017 50.6676 52.7357
2028-11-02 51.5654 50.5341 52.5968