Current NZD/TRY rate: â–² 24.2086 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 43.7219 | 42.8474 | 44.5963 |
2028-01-02 | 43.9258 | 43.0473 | 44.8044 |
2028-01-03 | 44.2115 | 43.3273 | 45.0957 |
2028-01-04 | 44.3489 | 43.4619 | 45.2359 |
2028-01-05 | 44.1164 | 43.2340 | 44.9987 |
2028-01-06 | 44.4033 | 43.5152 | 45.2913 |
2028-01-07 | 44.6920 | 43.7982 | 45.5858 |
2028-01-08 | 44.6312 | 43.7386 | 45.5239 |
2028-01-09 | 44.8879 | 43.9901 | 45.7856 |
2028-01-10 | 44.6450 | 43.7521 | 45.5379 |
2028-01-11 | 44.9353 | 44.0366 | 45.8340 |
2028-01-12 | 45.0872 | 44.1855 | 45.9890 |
2028-01-13 | 45.3632 | 44.4560 | 46.2705 |
2028-01-14 | 45.4621 | 44.5528 | 46.3713 |
2028-01-15 | 45.1904 | 44.2866 | 46.0942 |
2028-01-16 | 45.4842 | 44.5746 | 46.3939 |
2028-01-17 | 45.4984 | 44.5885 | 46.4084 |
2028-01-18 | 45.5602 | 44.6490 | 46.4714 |
2028-01-19 | 45.5087 | 44.5986 | 46.4189 |
2028-01-20 | 45.5499 | 44.6389 | 46.4609 |
2028-01-21 | 45.7702 | 44.8547 | 46.6856 |
2028-01-22 | 45.7445 | 44.8296 | 46.6594 |
2028-01-23 | 45.5166 | 44.6063 | 46.4269 |
2028-01-24 | 45.8126 | 44.8963 | 46.7288 |
2028-01-25 | 45.7483 | 44.8333 | 46.6632 |
2028-01-26 | 45.4749 | 44.5654 | 46.3844 |
2028-01-27 | 45.2031 | 44.2991 | 46.1072 |
2028-01-28 | 45.0303 | 44.1297 | 45.9309 |
2028-01-29 | 45.1044 | 44.2023 | 46.0064 |
2028-01-30 | 45.1465 | 44.2435 | 46.0494 |
2028-01-31 | 44.9189 | 44.0205 | 45.8173 |
2028 February | |||
2028-02-01 | 45.1680 | 44.2646 | 46.0714 |
2028-02-02 | 45.1593 | 44.2561 | 46.0625 |
2028-02-03 | 45.2351 | 44.3304 | 46.1398 |
2028-02-04 | 45.1575 | 44.2544 | 46.0607 |
2028-02-05 | 45.4512 | 44.5422 | 46.3602 |
2028-02-06 | 45.4489 | 44.5399 | 46.3579 |
2028-02-07 | 45.3035 | 44.3974 | 46.2096 |
2028-02-08 | 45.5981 | 44.6861 | 46.5101 |
2028-02-09 | 45.3256 | 44.4191 | 46.2321 |
2028-02-10 | 45.5925 | 44.6806 | 46.5043 |
2028-02-11 | 45.8890 | 44.9712 | 46.8067 |
2028-02-12 | 46.0385 | 45.1177 | 46.9593 |
2028-02-13 | 46.1416 | 45.2187 | 47.0644 |
2028-02-14 | 46.4119 | 45.4837 | 47.3402 |
2028-02-15 | 46.3597 | 45.4325 | 47.2869 |
2028-02-16 | 46.0827 | 45.1610 | 47.0043 |
2028-02-17 | 46.3732 | 45.4458 | 47.3007 |
2028-02-18 | 46.6281 | 45.6956 | 47.5607 |
2028-02-19 | 46.7919 | 45.8560 | 47.7277 |
2028-02-20 | 46.9480 | 46.0091 | 47.8870 |
2028-02-21 | 47.2003 | 46.2563 | 48.1443 |
2028-02-22 | 47.4639 | 46.5146 | 48.4131 |
2028-02-23 | 47.6663 | 46.7129 | 48.6196 |
2028-02-24 | 47.6202 | 46.6678 | 48.5726 |
2028-02-25 | 47.5135 | 46.5632 | 48.4638 |
2028-02-26 | 47.5844 | 46.6327 | 48.5361 |
2028-02-27 | 47.3000 | 46.3540 | 48.2460 |
2028-02-28 | 47.3191 | 46.3727 | 48.2655 |
2028-02-29 | 47.6268 | 46.6743 | 48.5793 |
2028 March | |||
2028-03-01 | 47.8447 | 46.8878 | 48.8016 |
2028-03-02 | 47.9524 | 46.9934 | 48.9115 |
2028-03-03 | 48.2642 | 47.2989 | 49.2295 |
2028-03-04 | 48.5781 | 47.6065 | 49.5496 |
2028-03-05 | 48.6790 | 47.7054 | 49.6526 |
2028-03-06 | 48.6734 | 47.7000 | 49.6469 |
2028-03-07 | 48.5918 | 47.6199 | 49.5636 |
2028-03-08 | 48.7510 | 47.7760 | 49.7260 |
2028-03-09 | 48.5454 | 47.5745 | 49.5163 |
2028-03-10 | 48.3875 | 47.4197 | 49.3552 |
2028-03-11 | 48.4217 | 47.4533 | 49.3901 |
2028-03-12 | 48.2131 | 47.2488 | 49.1773 |
2028-03-13 | 48.5266 | 47.5560 | 49.4971 |
2028-03-14 | 48.2366 | 47.2719 | 49.2013 |
2028-03-15 | 47.9483 | 46.9894 | 48.9073 |
2028-03-16 | 48.1631 | 47.1998 | 49.1263 |
2028-03-17 | 48.2721 | 47.3067 | 49.2375 |
2028-03-18 | 48.2872 | 47.3215 | 49.2530 |
2028-03-19 | 48.3664 | 47.3991 | 49.3337 |
2028-03-20 | 48.4243 | 47.4558 | 49.3928 |
2028-03-21 | 48.1349 | 47.1722 | 49.0976 |
2028-03-22 | 47.9576 | 46.9984 | 48.9167 |
2028-03-23 | 48.1606 | 47.1974 | 49.1238 |
2028-03-24 | 48.2649 | 47.2996 | 49.2302 |
2028-03-25 | 48.1725 | 47.2091 | 49.1360 |
2028-03-26 | 48.4858 | 47.5161 | 49.4555 |
2028-03-27 | 48.8011 | 47.8251 | 49.7771 |
2028-03-28 | 48.5095 | 47.5393 | 49.4796 |
2028-03-29 | 48.8249 | 47.8484 | 49.8014 |
2028-03-30 | 48.5331 | 47.5625 | 49.5038 |
2028-03-31 | 48.2431 | 47.2783 | 49.2080 |
2028 April | |||
2028-04-01 | 48.3107 | 47.3445 | 49.2769 |
2028-04-02 | 48.4221 | 47.4537 | 49.3906 |
2028-04-03 | 48.4815 | 47.5119 | 49.4511 |
2028-04-04 | 48.5127 | 47.5424 | 49.4829 |
2028-04-05 | 48.6288 | 47.6562 | 49.6014 |
2028-04-06 | 48.6768 | 47.7032 | 49.6503 |
2028-04-07 | 48.7528 | 47.7778 | 49.7279 |
2028-04-08 | 48.8904 | 47.9126 | 49.8682 |
2028-04-09 | 48.7964 | 47.8205 | 49.7723 |
2028-04-10 | 48.7496 | 47.7746 | 49.7246 |
2028-04-11 | 48.4583 | 47.4891 | 49.4275 |
2028-04-12 | 48.6787 | 47.7051 | 49.6523 |
2028-04-13 | 48.9953 | 48.0154 | 49.9752 |
2028-04-14 | 49.2007 | 48.2167 | 50.1847 |
2028-04-15 | 49.1862 | 48.2025 | 50.1699 |
2028-04-16 | 49.0453 | 48.0644 | 50.0262 |
2028-04-17 | 49.2431 | 48.2582 | 50.2279 |
2028-04-18 | 49.4055 | 48.4174 | 50.3936 |
2028-04-19 | 49.1102 | 48.1280 | 50.0924 |
2028-04-20 | 49.2578 | 48.2726 | 50.2429 |
2028-04-21 | 49.4655 | 48.4762 | 50.4548 |
2028-04-22 | 49.7872 | 48.7914 | 50.7829 |
2028-04-23 | 49.8935 | 48.8957 | 50.8914 |
2028-04-24 | 49.9484 | 48.9494 | 50.9474 |
2028-04-25 | 49.6840 | 48.6903 | 50.6777 |
2028-04-26 | 49.5351 | 48.5444 | 50.5258 |
2028-04-27 | 49.5247 | 48.5342 | 50.5151 |
2028-04-28 | 49.6114 | 48.6192 | 50.6036 |
2028-04-29 | 49.8069 | 48.8108 | 50.8031 |
2028-04-30 | 49.8818 | 48.8841 | 50.8794 |
2028 May | |||
2028-05-01 | 49.9938 | 48.9939 | 50.9937 |
2028-05-02 | 49.8028 | 48.8067 | 50.7988 |
2028-05-03 | 49.8013 | 48.8053 | 50.7974 |
2028-05-04 | 50.0501 | 49.0491 | 51.0511 |
2028-05-05 | 50.3271 | 49.3205 | 51.3336 |
2028-05-06 | 50.6543 | 49.6412 | 51.6674 |
2028-05-07 | 50.3516 | 49.3446 | 51.3587 |
2028-05-08 | 50.3800 | 49.3724 | 51.3876 |
2028-05-09 | 50.0790 | 49.0774 | 51.0806 |
2028-05-10 | 50.2242 | 49.2197 | 51.2287 |
2028-05-11 | 50.3414 | 49.3346 | 51.3483 |
2028-05-12 | 50.6190 | 49.6066 | 51.6313 |
2028-05-13 | 50.6595 | 49.6463 | 51.6727 |
2028-05-14 | 50.7252 | 49.7107 | 51.7397 |
2028-05-15 | 50.9818 | 49.9622 | 52.0014 |
2028-05-16 | 50.6772 | 49.6636 | 51.6907 |
2028-05-17 | 50.6087 | 49.5965 | 51.6208 |
2028-05-18 | 50.9378 | 49.9190 | 51.9565 |
2028-05-19 | 50.8363 | 49.8196 | 51.8530 |
2028-05-20 | 51.0606 | 50.0394 | 52.0818 |
2028-05-21 | 51.0854 | 50.0637 | 52.1071 |
2028-05-22 | 50.7801 | 49.7645 | 51.7957 |
2028-05-23 | 50.8932 | 49.8753 | 51.9110 |
2028-05-24 | 50.8326 | 49.8159 | 51.8492 |
2028-05-25 | 50.5288 | 49.5183 | 51.5394 |
2028-05-26 | 50.5115 | 49.5013 | 51.5218 |
2028-05-27 | 50.7042 | 49.6902 | 51.7183 |
2028-05-28 | 51.0340 | 50.0133 | 52.0546 |
2028-05-29 | 51.0183 | 49.9979 | 52.0386 |
2028-05-30 | 51.2748 | 50.2493 | 52.3003 |
2028-05-31 | 50.9684 | 49.9490 | 51.9878 |
2028 June | |||
2028-06-01 | 51.1311 | 50.1085 | 52.1537 |
2028-06-02 | 51.3497 | 50.3227 | 52.3766 |
2028-06-03 | 51.0879 | 50.0662 | 52.1097 |
2028-06-04 | 51.0586 | 50.0375 | 52.0798 |
2028-06-05 | 51.2160 | 50.1917 | 52.2404 |
2028-06-06 | 50.9191 | 49.9007 | 51.9374 |
2028-06-07 | 50.6155 | 49.6032 | 51.6278 |
2028-06-08 | 50.3131 | 49.3068 | 51.3193 |
2028-06-09 | 50.0124 | 49.0121 | 51.0126 |
2028-06-10 | 49.8205 | 48.8241 | 50.8169 |
2028-06-11 | 49.8974 | 48.8995 | 50.8954 |
2028-06-12 | 49.7513 | 48.7563 | 50.7463 |
2028-06-13 | 49.6999 | 48.7059 | 50.6939 |
2028-06-14 | 49.9736 | 48.9742 | 50.9731 |
2028-06-15 | 50.2986 | 49.2926 | 51.3046 |
2028-06-16 | 50.1414 | 49.1385 | 51.1442 |
2028-06-17 | 50.3626 | 49.3553 | 51.3698 |
2028-06-18 | 50.5118 | 49.5015 | 51.5220 |
2028-06-19 | 50.8402 | 49.8234 | 51.8570 |
2028-06-20 | 50.7802 | 49.7646 | 51.7958 |
2028-06-21 | 50.9887 | 49.9689 | 52.0084 |
2028-06-22 | 50.8715 | 49.8541 | 51.8889 |
2028-06-23 | 51.0076 | 49.9875 | 52.0278 |
2028-06-24 | 51.3393 | 50.3125 | 52.3661 |
2028-06-25 | 51.0325 | 50.0119 | 52.0532 |
2028-06-26 | 50.9337 | 49.9150 | 51.9524 |
2028-06-27 | 51.2649 | 50.2396 | 52.2902 |
2028-06-28 | 51.5983 | 50.5663 | 52.6303 |
2028-06-29 | 51.9338 | 50.8952 | 52.9725 |
2028-06-30 | 52.0173 | 50.9769 | 53.0576 |
2028 July | |||
2028-07-01 | 51.9075 | 50.8693 | 52.9456 |
2028-07-02 | 52.2450 | 51.2001 | 53.2899 |
2028-07-03 | 52.0935 | 51.0516 | 53.1354 |
2028-07-04 | 52.4050 | 51.3569 | 53.4532 |
2028-07-05 | 52.6218 | 51.5694 | 53.6743 |
2028-07-06 | 52.6591 | 51.6059 | 53.7123 |
2028-07-07 | 52.5371 | 51.4864 | 53.5879 |
2028-07-08 | 52.2232 | 51.1787 | 53.2676 |
2028-07-09 | 51.9907 | 50.9509 | 53.0305 |
2028-07-10 | 52.0447 | 51.0038 | 53.0856 |
2028-07-11 | 52.2823 | 51.2366 | 53.3279 |
2028-07-12 | 51.9699 | 50.9305 | 53.0093 |
2028-07-13 | 51.8765 | 50.8390 | 52.9141 |
2028-07-14 | 51.8641 | 50.8268 | 52.9014 |
2028-07-15 | 51.6444 | 50.6115 | 52.6773 |
2028-07-16 | 51.9802 | 50.9406 | 53.0198 |
2028-07-17 | 52.3182 | 51.2719 | 53.3646 |
2028-07-18 | 52.2671 | 51.2218 | 53.3125 |
2028-07-19 | 52.4275 | 51.3789 | 53.4760 |
2028-07-20 | 52.1142 | 51.0719 | 53.1564 |
2028-07-21 | 51.8027 | 50.7667 | 52.8388 |
2028-07-22 | 51.6010 | 50.5690 | 52.6331 |
2028-07-23 | 51.2927 | 50.2668 | 52.3185 |
2028-07-24 | 51.3870 | 50.3593 | 52.4147 |
2028-07-25 | 51.0799 | 50.0583 | 52.1015 |
2028-07-26 | 51.1786 | 50.1550 | 52.2022 |
2028-07-27 | 51.2888 | 50.2630 | 52.3146 |
2028-07-28 | 51.4193 | 50.3909 | 52.4476 |
2028-07-29 | 51.4785 | 50.4489 | 52.5080 |
2028-07-30 | 51.2993 | 50.2734 | 52.3253 |
2028-07-31 | 50.9928 | 49.9729 | 52.0126 |
2028 August | |||
2028-08-01 | 50.9440 | 49.9251 | 51.9629 |
2028-08-02 | 50.9440 | 49.9251 | 51.9629 |
2028-08-03 | 50.7190 | 49.7047 | 51.7334 |
2028-08-04 | 50.6450 | 49.6321 | 51.6579 |
2028-08-05 | 50.4964 | 49.4865 | 51.5063 |
2028-08-06 | 50.1947 | 49.1908 | 51.1986 |
2028-08-07 | 50.5211 | 49.5106 | 51.5315 |
2028-08-08 | 50.5041 | 49.4940 | 51.5142 |
2028-08-09 | 50.2023 | 49.1982 | 51.2063 |
2028-08-10 | 50.0002 | 49.0002 | 51.0002 |
2028-08-11 | 50.1801 | 49.1765 | 51.1837 |
2028-08-12 | 49.8802 | 48.8826 | 50.8779 |
2028-08-13 | 49.7617 | 48.7665 | 50.7570 |
2028-08-14 | 49.6208 | 48.6284 | 50.6133 |
2028-08-15 | 49.9435 | 48.9446 | 50.9424 |
2028-08-16 | 50.2683 | 49.2629 | 51.2737 |
2028-08-17 | 50.5803 | 49.5687 | 51.5919 |
2028-08-18 | 50.8444 | 49.8275 | 51.8612 |
2028-08-19 | 50.7358 | 49.7211 | 51.7505 |
2028-08-20 | 50.5856 | 49.5738 | 51.5973 |
2028-08-21 | 50.2833 | 49.2776 | 51.2889 |
2028-08-22 | 50.6103 | 49.5980 | 51.6225 |
2028-08-23 | 50.4699 | 49.4605 | 51.4793 |
2028-08-24 | 50.6979 | 49.6839 | 51.7118 |
2028-08-25 | 50.5655 | 49.5542 | 51.5768 |
2028-08-26 | 50.6967 | 49.6828 | 51.7106 |
2028-08-27 | 50.8190 | 49.8026 | 51.8353 |
2028-08-28 | 51.1494 | 50.1264 | 52.1724 |
2028-08-29 | 51.4820 | 50.4524 | 52.5117 |
2028-08-30 | 51.2473 | 50.2223 | 52.2722 |
2028-08-31 | 51.3918 | 50.3640 | 52.4197 |
2028 September | |||
2028-09-01 | 51.7260 | 50.6915 | 52.7605 |
2028-09-02 | 51.6350 | 50.6023 | 52.6677 |
2028-09-03 | 51.4750 | 50.4455 | 52.5045 |
2028-09-04 | 51.7173 | 50.6830 | 52.7517 |
2028-09-05 | 51.6049 | 50.5728 | 52.6370 |
2028-09-06 | 51.3106 | 50.2844 | 52.3368 |
2028-09-07 | 51.0776 | 50.0560 | 52.0991 |
2028-09-08 | 50.7723 | 49.7569 | 51.7878 |
2028-09-09 | 50.5853 | 49.5735 | 51.5970 |
2028-09-10 | 50.6993 | 49.6853 | 51.7133 |
2028-09-11 | 50.8005 | 49.7845 | 51.8165 |
2028-09-12 | 50.7516 | 49.7366 | 51.7667 |
2028-09-13 | 51.0817 | 50.0600 | 52.1033 |
2028-09-14 | 51.4138 | 50.3856 | 52.4421 |
2028-09-15 | 51.2626 | 50.2374 | 52.2879 |
2028-09-16 | 51.1151 | 50.0928 | 52.1374 |
2028-09-17 | 51.1151 | 50.0928 | 52.1374 |
2028-09-18 | 51.3172 | 50.2909 | 52.3436 |
2028-09-19 | 51.1894 | 50.1656 | 52.2132 |
2028-09-20 | 51.3386 | 50.3118 | 52.3653 |
2028-09-21 | 51.5671 | 50.5358 | 52.5985 |
2028-09-22 | 51.5014 | 50.4714 | 52.5315 |
2028-09-23 | 51.5051 | 50.4750 | 52.5352 |
2028-09-24 | 51.7626 | 50.7274 | 52.7979 |
2028-09-25 | 51.9536 | 50.9145 | 52.9926 |
2028-09-26 | 52.2914 | 51.2456 | 53.3372 |
2028-09-27 | 52.3361 | 51.2894 | 53.3828 |
2028-09-28 | 52.6764 | 51.6229 | 53.7300 |
2028-09-29 | 52.4036 | 51.3556 | 53.4517 |
2028-09-30 | 52.1852 | 51.1415 | 53.2289 |
2028 October | |||
2028-10-01 | 52.0071 | 50.9670 | 53.0473 |
2028-10-02 | 52.1490 | 51.1060 | 53.1920 |
2028-10-03 | 52.1526 | 51.1095 | 53.1957 |
2028-10-04 | 52.3857 | 51.3379 | 53.4334 |
2028-10-05 | 52.2816 | 51.2360 | 53.3272 |
2028-10-06 | 52.0903 | 51.0485 | 53.1321 |
2028-10-07 | 52.1483 | 51.1053 | 53.1912 |
2028-10-08 | 52.1483 | 51.1053 | 53.1912 |
2028-10-09 | 51.9793 | 50.9397 | 53.0189 |
2028-10-10 | 51.6687 | 50.6353 | 52.7021 |
2028-10-11 | 52.0047 | 50.9646 | 53.0448 |
2028-10-12 | 52.1034 | 51.0613 | 53.1454 |
2028-10-13 | 52.0907 | 51.0489 | 53.1325 |
2028-10-14 | 51.7794 | 50.7438 | 52.8150 |
2028-10-15 | 51.7794 | 50.7438 | 52.8150 |
2028-10-16 | 51.6405 | 50.6077 | 52.6733 |
2028-10-17 | 51.5840 | 50.5524 | 52.6157 |
2028-10-18 | 51.2758 | 50.2503 | 52.3013 |
2028-10-19 | 51.6092 | 50.5770 | 52.6414 |
2028-10-20 | 51.9448 | 50.9059 | 52.9837 |
2028-10-21 | 52.1753 | 51.1318 | 53.2188 |
2028-10-22 | 52.3490 | 51.3020 | 53.3959 |
2028-10-23 | 52.4439 | 51.3951 | 53.4928 |
2028-10-24 | 52.7850 | 51.7293 | 53.8407 |
2028-10-25 | 53.1282 | 52.0657 | 54.1908 |
2028-10-26 | 52.8107 | 51.7545 | 53.8670 |
2028-10-27 | 52.7305 | 51.6758 | 53.7851 |
2028-10-28 | 53.0733 | 52.0119 | 54.1348 |
2028-10-29 | 52.8962 | 51.8383 | 53.9541 |
2028-10-30 | 52.8962 | 51.8383 | 53.9541 |
2028-10-31 | 52.8968 | 51.8388 | 53.9547 |
2028 November | |||
2028-11-01 | 52.8063 | 51.7502 | 53.8625 |
2028-11-02 | 52.6792 | 51.6256 | 53.7328 |
2028-11-03 | 52.7756 | 51.7201 | 53.8311 |
2028-11-04 | 52.7595 | 51.7043 | 53.8146 |
2028-11-05 | 52.9592 | 51.9000 | 54.0183 |
2028-11-06 | 52.9592 | 51.9000 | 54.0183 |
2028-11-07 | 53.1206 | 52.0582 | 54.1830 |
2028-11-08 | 53.1972 | 52.1333 | 54.2612 |
2028-11-09 | 53.5431 | 52.4723 | 54.6140 |
2028-11-10 | 53.2232 | 52.1587 | 54.2876 |
2028-11-11 | 52.9051 | 51.8470 | 53.9632 |
2028-11-12 | 53.0968 | 52.0348 | 54.1587 |
2028-11-13 | 53.0968 | 52.0348 | 54.1587 |
2028-11-14 | 53.2481 | 52.1831 | 54.3130 |
2028-11-15 | 52.9299 | 51.8713 | 53.9885 |
2028-11-16 | 53.2741 | 52.2086 | 54.3396 |
2028-11-17 | 52.9557 | 51.8966 | 54.0148 |
2028-11-18 | 52.9969 | 51.9370 | 54.0569 |
2028-11-19 | 52.6802 | 51.6266 | 53.7338 |
2028-11-20 | 52.6802 | 51.6266 | 53.7338 |
2028-11-21 | 52.8352 | 51.7785 | 53.8919 |
2028-11-22 | 53.1314 | 52.0688 | 54.1940 |
2028-11-23 | 53.3950 | 52.3271 | 54.4629 |
2028-11-24 | 53.2457 | 52.1808 | 54.3106 |
2028-11-25 | 53.4273 | 52.3588 | 54.4959 |
2028-11-26 | 53.7748 | 52.6993 | 54.8503 |
2028-11-27 | 53.5813 | 52.5097 | 54.6529 |
2028-11-28 | 53.9297 | 52.8512 | 55.0083 |
2028-11-29 | 53.6871 | 52.6134 | 54.7609 |
2028-11-30 | 53.5388 | 52.4680 | 54.6096 |
2028 December | |||
2028-12-01 | 53.3077 | 52.2415 | 54.3738 |
2028-12-02 | 53.6543 | 52.5812 | 54.7274 |
2028-12-03 | 53.6958 | 52.6219 | 54.7697 |
2028-12-04 | 53.6958 | 52.6219 | 54.7697 |
2028-12-05 | 53.9136 | 52.8354 | 54.9919 |
2028-12-06 | 53.9712 | 52.8918 | 55.0506 |
2028-12-07 | 53.8739 | 52.7964 | 54.9513 |
2028-12-08 | 54.2242 | 53.1397 | 55.3087 |
2028-12-09 | 54.2901 | 53.2043 | 55.3759 |
2028-12-10 | 53.9762 | 52.8967 | 55.0557 |
2028-12-11 | 53.9762 | 52.8967 | 55.0557 |
2028-12-12 | 54.1793 | 53.0957 | 55.2629 |
2028-12-13 | 54.3705 | 53.2831 | 55.4579 |
2028-12-14 | 54.0513 | 52.9703 | 55.1324 |
2028-12-15 | 54.1075 | 53.0254 | 55.1897 |
2028-12-16 | 54.2841 | 53.1984 | 55.3697 |
2028-12-17 | 54.3485 | 53.2615 | 55.4354 |
2028-12-18 | 54.3485 | 53.2615 | 55.4354 |
2028-12-19 | 54.2718 | 53.1863 | 55.3572 |
2028-12-20 | 54.6247 | 53.5322 | 55.7172 |
2028-12-21 | 54.4093 | 53.3211 | 55.4975 |
2028-12-22 | 54.1810 | 53.0974 | 55.2646 |
2028-12-23 | 54.4143 | 53.3260 | 55.5025 |
2028-12-24 | 54.0891 | 53.0073 | 55.1709 |
2028-12-25 | 54.0428 | 52.9619 | 55.1236 |
2028-12-26 | 53.7779 | 52.7024 | 54.8535 |
2028-12-27 | 54.1276 | 53.0451 | 55.2102 |
2028-12-28 | 54.2991 | 53.2131 | 55.3851 |
2028-12-29 | 54.6522 | 53.5591 | 55.7452 |
2028-12-30 | 54.8443 | 53.7474 | 55.9411 |
2028-12-31 | 54.9044 | 53.8063 | 56.0025 |