> Page 4: NZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 51.6039 50.5718 52.6360
2029-01-02 51.6623 50.6291 52.6956
2029-01-03 51.6913 50.6574 52.7251
2029-01-04 52.0091 50.9690 53.0493
2029-01-05 52.0369 50.9961 53.0776
2029-01-06 52.1396 51.0968 53.1824
2029-01-07 51.8328 50.7961 52.8694
2029-01-08 52.1644 51.1212 53.2077
2029-01-09 52.1485 51.1055 53.1914
2029-01-10 51.8416 50.8048 52.8784
2029-01-11 52.1733 51.1299 53.2168
2029-01-12 51.8713 50.8339 52.9087
2029-01-13 51.5661 50.5347 52.5974
2029-01-14 51.4460 50.4171 52.4750
2029-01-15 51.6869 50.6532 52.7207
2029-01-16 51.4266 50.3981 52.4552
2029-01-17 51.5863 50.5546 52.6180
2029-01-18 51.7990 50.7630 52.8350
2029-01-19 51.7770 50.7414 52.8125
2029-01-20 51.6491 50.6161 52.6820
2029-01-21 51.7445 50.7096 52.7794
2029-01-22 51.8560 50.8188 52.8931
2029-01-23 51.7782 50.7427 52.8138
2029-01-24 51.9992 50.9592 53.0392
2029-01-25 51.8216 50.7852 52.8581
2029-01-26 52.1283 51.0857 53.1708
2029-01-27 51.9587 50.9195 52.9979
2029-01-28 51.9587 50.9195 52.9979
2029-01-29 52.0873 51.0455 53.1290
2029-01-30 52.2916 51.2458 53.3375
2029-01-31 52.3008 51.2548 53.3469
2029 February
2029-02-01 52.2735 51.2280 53.3190
2029-02-02 51.9659 50.9266 53.0052
2029-02-03 51.9289 50.8903 52.9675
2029-02-04 51.9289 50.8903 52.9675
2029-02-05 51.9690 50.9296 53.0084
2029-02-06 52.2148 51.1705 53.2591
2029-02-07 52.1599 51.1167 53.2031
2029-02-08 52.0082 50.9680 53.0484
2029-02-09 52.0136 50.9734 53.0539
2029-02-10 52.3465 51.2996 53.3934
2029-02-11 52.3212 51.2748 53.3676
2029-02-12 52.2230 51.1786 53.2675
2029-02-13 52.5572 51.5061 53.6084
2029-02-14 52.5245 51.4740 53.5750
2029-02-15 52.8606 51.8034 53.9178
2029-02-16 53.1989 52.1349 54.2629
2029-02-17 53.5393 52.4685 54.6101
2029-02-18 53.2242 52.1598 54.2887
2029-02-19 52.9110 51.8528 53.9693
2029-02-20 53.2496 52.1846 54.3146
2029-02-21 53.0995 52.0375 54.1615
2029-02-22 53.0670 52.0057 54.1284
2029-02-23 53.0300 51.9694 54.0906
2029-02-24 53.1746 52.1111 54.2381
2029-02-25 53.5149 52.4446 54.5852
2029-02-26 53.3968 52.3289 54.4647
2029-02-27 53.5578 52.4866 54.6290
2029-02-28 53.5425 52.4717 54.6134
2029 March
2029-03-01 53.7145 52.6402 54.7888
2029-03-02 53.8407 52.7639 54.9175
2029-03-03 54.1853 53.1016 55.2690
2029-03-04 54.3009 53.2149 55.3869
2029-03-05 53.9814 52.9018 55.0610
2029-03-06 54.3268 53.2403 55.4133
2029-03-07 54.0274 52.9469 55.1080
2029-03-08 54.0865 53.0048 55.1683
2029-03-09 54.1980 53.1140 55.2819
2029-03-10 54.2804 53.1948 55.3660
2029-03-11 54.6277 53.5352 55.7203
2029-03-12 54.9773 53.8777 56.0768
2029-03-13 55.2448 54.1399 56.3497
2029-03-14 55.5040 54.3939 56.6141
2029-03-15 55.1925 54.0886 56.2963
2029-03-16 55.5456 54.4347 56.6565
2029-03-17 55.2957 54.1898 56.4017
2029-03-18 55.3781 54.2705 56.4857
2029-03-19 55.6320 54.5193 56.7446
2029-03-20 55.3046 54.1985 56.4107
2029-03-21 55.0795 53.9779 56.1811
2029-03-22 54.8317 53.7351 55.9284
2029-03-23 54.5091 53.4189 55.5992
2029-03-24 54.1883 53.1045 55.2721
2029-03-25 54.5350 53.4443 55.6257
2029-03-26 54.8840 53.7863 55.9817
2029-03-27 54.9251 53.8266 56.0236
2029-03-28 55.1198 54.0174 56.2222
2029-03-29 54.8392 53.7424 55.9360
2029-03-30 55.1901 54.0863 56.2939
2029-03-31 54.8653 53.7680 55.9627
2029 April
2029-04-01 55.0461 53.9452 56.1470
2029-04-02 55.3984 54.2904 56.5063
2029-04-03 55.7529 54.6378 56.8679
2029-04-04 55.4248 54.3163 56.5333
2029-04-05 55.2251 54.1206 56.3296
2029-04-06 55.0494 53.9484 56.1504
2029-04-07 54.7255 53.6310 55.8200
2029-04-08 55.0757 53.9741 56.1772
2029-04-09 55.1101 54.0079 56.2123
2029-04-10 54.9660 53.8667 56.0653
2029-04-11 54.9035 53.8055 56.0016
2029-04-12 54.5805 53.4888 55.6721
2029-04-13 54.8323 53.7357 55.9290
2029-04-14 54.5610 53.4698 55.6522
2029-04-15 54.2399 53.1551 55.3247
2029-04-16 54.5870 53.4953 55.6787
2029-04-17 54.2658 53.1805 55.3511
2029-04-18 53.9465 52.8675 55.0254
2029-04-19 53.7421 52.6673 54.8170
2029-04-20 53.6362 52.5635 54.7089
2029-04-21 53.8195 52.7432 54.8959
2029-04-22 54.0162 52.9359 55.0966
2029-04-23 53.9519 52.8729 55.0309
2029-04-24 54.1366 53.0538 55.2193
2029-04-25 53.8726 52.7952 54.9501
2029-04-26 53.8280 52.7514 54.9045
2029-04-27 53.5789 52.5073 54.6505
2029-04-28 53.2636 52.1984 54.3289
2029-04-29 52.9502 51.8912 54.0092
2029-04-30 53.2890 52.2232 54.3548
2029 May
2029-05-01 53.6300 52.5574 54.7026
2029-05-02 53.9732 52.8937 55.0527
2029-05-03 54.1610 53.0777 55.2442
2029-05-04 54.2930 53.2072 55.3789
2029-05-05 54.1213 53.0389 55.2037
2029-05-06 54.4676 53.3783 55.5570
2029-05-07 54.1471 53.0642 55.2301
2029-05-08 54.1014 53.0194 55.1835
2029-05-09 53.7831 52.7074 54.8587
2029-05-10 53.4666 52.3973 54.5359
2029-05-11 53.2161 52.1518 54.2804
2029-05-12 53.3002 52.2341 54.3662
2029-05-13 53.1378 52.0751 54.2006
2029-05-14 53.1999 52.1359 54.2639
2029-05-15 53.4756 52.4061 54.5452
2029-05-16 53.4584 52.3892 54.5275
2029-05-17 53.2862 52.2204 54.3519
2029-05-18 53.6271 52.5546 54.6997
2029-05-19 53.6231 52.5507 54.6956
2029-05-20 53.6805 52.6069 54.7541
2029-05-21 53.6275 52.5550 54.7001
2029-05-22 53.8820 52.8044 54.9597
2029-05-23 54.2268 53.1423 55.3114
2029-05-24 53.9091 52.8309 54.9873
2029-05-25 54.0497 52.9687 55.1307
2029-05-26 54.3956 53.3077 55.4835
2029-05-27 54.2700 53.1846 55.3554
2029-05-28 54.5321 53.4415 55.6227
2029-05-29 54.2450 53.1601 55.3299
2029-05-30 54.1434 53.0605 55.2263
2029-05-31 54.3763 53.2888 55.4639
2029 June
2029-06-01 54.6001 53.5081 55.6921
2029-06-02 54.9495 53.8505 56.0485
2029-06-03 54.9650 53.8657 56.0643
2029-06-04 54.6415 53.5487 55.7344
2029-06-05 54.8317 53.7351 55.9284
2029-06-06 55.1826 54.0790 56.2863
2029-06-07 55.3681 54.2608 56.4755
2029-06-08 55.0423 53.9415 56.1432
2029-06-09 54.9764 53.8769 56.0759
2029-06-10 54.6529 53.5598 55.7460
2029-06-11 54.6591 53.5659 55.7523
2029-06-12 54.7948 53.6989 55.8907
2029-06-13 54.9863 53.8865 56.0860
2029-06-14 54.9973 53.8974 56.0973
2029-06-15 54.7181 53.6238 55.8125
2029-06-16 54.8736 53.7762 55.9711
2029-06-17 55.2248 54.1203 56.3293
2029-06-18 55.5782 54.4666 56.6897
2029-06-19 55.7487 54.6338 56.8637
2029-06-20 56.1055 54.9834 57.2276
2029-06-21 56.4645 55.3352 57.5938
2029-06-22 56.8258 55.6893 57.9623
2029-06-23 57.1895 56.0457 58.3332
2029-06-24 57.4686 56.3192 58.6180
2029-06-25 57.2648 56.1195 58.4101
2029-06-26 57.6312 56.4786 58.7838
2029-06-27 58.0000 56.8400 59.1600
2029-06-28 57.6587 56.5055 58.8119
2029-06-29 57.3644 56.2171 58.5117
2029-06-30 57.0988 55.9568 58.2408
2029 July
2029-07-01 57.4642 56.3149 58.6134
2029-07-02 57.7114 56.5572 58.8656
2029-07-03 57.4485 56.2996 58.5975
2029-07-04 57.3745 56.2270 58.5220
2029-07-05 57.7416 56.5868 58.8965
2029-07-06 57.5091 56.3589 58.6593
2029-07-07 57.4918 56.3419 58.6416
2029-07-08 57.8597 56.7025 59.0169
2029-07-09 57.7658 56.6105 58.9211
2029-07-10 57.9679 56.8085 59.1272
2029-07-11 58.0520 56.8909 59.2130
2029-07-12 58.4235 57.2550 59.5919
2029-07-13 58.5978 57.4258 59.7697
2029-07-14 58.9727 57.7933 60.1522
2029-07-15 59.3501 58.1631 60.5371
2029-07-16 59.7299 58.5353 60.9245
2029-07-17 59.5458 58.3549 60.7367
2029-07-18 59.9268 58.7283 61.1254
2029-07-19 60.3103 59.1041 61.5165
2029-07-20 59.9554 58.7563 61.1545
2029-07-21 60.0102 58.8100 61.2104
2029-07-22 60.3942 59.1863 61.6021
2029-07-23 60.7806 59.5650 61.9963
2029-07-24 61.1696 59.9462 62.3930
2029-07-25 60.8096 59.5934 62.0258
2029-07-26 61.1987 59.9748 62.4227
2029-07-27 60.8386 59.6218 62.0554
2029-07-28 61.2279 60.0034 62.4525
2029-07-29 60.8676 59.6503 62.0850
2029-07-30 61.2571 60.0320 62.4823
2029-07-31 61.5463 60.3154 62.7773
2029 August
2029-08-01 61.9009 60.6629 63.1389
2029-08-02 61.5366 60.3059 62.7674
2029-08-03 61.9304 60.6918 63.1690
2029-08-04 62.3267 61.0802 63.5732
2029-08-05 62.7255 61.4710 63.9801
2029-08-06 63.1269 61.8644 64.3895
2029-08-07 62.7555 61.5003 64.0106
2029-08-08 62.3862 61.1384 63.6339
2029-08-09 62.0190 60.7787 63.2594
2029-08-10 61.6541 60.4210 62.8872
2029-08-11 61.2913 60.0654 62.5171
2029-08-12 61.6835 60.4498 62.9171
2029-08-13 62.0782 60.8366 63.3198
2029-08-14 62.4754 61.2259 63.7249
2029-08-15 62.8752 61.6177 64.1327
2029-08-16 63.2480 61.9830 64.5130
2029-08-17 62.8758 61.6183 64.1333
2029-08-18 63.2782 62.0126 64.5437
2029-08-19 63.6831 62.4094 64.9567
2029-08-20 63.7599 62.4847 65.0351
2029-08-21 63.8338 62.5571 65.1105
2029-08-22 64.0505 62.7695 65.3315
2029-08-23 63.9752 62.6957 65.2547
2029-08-24 63.5987 62.3267 64.8707
2029-08-25 64.0057 62.7256 65.2858
2029-08-26 63.6290 62.3564 64.9016
2029-08-27 63.6203 62.3479 64.8927
2029-08-28 63.6461 62.3732 64.9190
2029-08-29 63.2715 62.0061 64.5370
2029-08-30 62.9802 61.7206 64.2398
2029-08-31 63.0090 61.7488 64.2692
2029 September
2029-09-01 62.9554 61.6963 64.2145
2029-09-02 63.0189 61.7586 64.2793
2029-09-03 63.1053 61.8432 64.3674
2029-09-04 62.7340 61.4793 63.9887
2029-09-05 62.3648 61.1175 63.6121
2029-09-06 61.9978 60.7579 63.2378
2029-09-07 62.3945 61.1467 63.6424
2029-09-08 62.4595 61.2103 63.7087
2029-09-09 62.8592 61.6020 64.1164
2029-09-10 62.4893 61.2395 63.7391
2029-09-11 62.8020 61.5460 64.0580
2029-09-12 62.8718 61.6144 64.1293
2029-09-13 63.0441 61.7832 64.3050
2029-09-14 62.6731 61.4196 63.9266
2029-09-15 62.5602 61.3090 63.8114
2029-09-16 62.6920 61.4382 63.9459
2029-09-17 62.9368 61.6781 64.1955
2029-09-18 63.2880 62.0222 64.5538
2029-09-19 63.0552 61.7941 64.3163
2029-09-20 63.4381 62.1694 64.7069
2029-09-21 63.7494 62.4744 65.0244
2029-09-22 64.1573 62.8742 65.4405
2029-09-23 64.5679 63.2765 65.8592
2029-09-24 64.9193 63.6209 66.2177
2029-09-25 64.8825 63.5849 66.1802
2029-09-26 64.5007 63.2107 65.7907
2029-09-27 64.7901 63.4943 66.0859
2029-09-28 65.2047 63.9006 66.5088
2029-09-29 65.6220 64.3095 66.9344
2029-09-30 66.0419 64.7210 67.3627
2029 October
2029-10-01 66.2947 64.9688 67.6206
2029-10-02 66.6256 65.2931 67.9581
2029-10-03 67.0519 65.7109 68.3930
2029-10-04 67.4810 66.1314 68.8306
2029-10-05 67.0839 65.7422 68.4256
2029-10-06 66.7218 65.3874 68.0562
2029-10-07 66.4166 65.0883 67.7449
2029-10-08 66.6074 65.2752 67.9395
2029-10-09 67.0336 65.6929 68.3743
2029-10-10 67.4626 66.1133 68.8118
2029-10-11 67.3070 65.9609 68.6532
2029-10-12 67.7377 66.3830 69.0925
2029-10-13 67.8984 66.5404 69.2563
2029-10-14 67.7876 66.4318 69.1433
2029-10-15 67.6858 66.3321 69.0396
2029-10-16 67.2875 65.9418 68.6333
2029-10-17 66.8916 65.5537 68.2294
2029-10-18 67.3196 65.9732 68.6660
2029-10-19 67.0348 65.6941 68.3755
2029-10-20 66.8162 65.4799 68.1526
2029-10-21 67.2438 65.8989 68.5887
2029-10-22 67.3567 66.0095 68.7038
2029-10-23 66.9603 65.6211 68.2995
2029-10-24 66.9481 65.6092 68.2871
2029-10-25 66.5542 65.2231 67.8853
2029-10-26 66.1625 64.8393 67.4858
2029-10-27 66.1520 64.8290 67.4751
2029-10-28 65.7628 64.4475 67.0780
2029-10-29 65.7197 64.4053 67.0341
2029-10-30 65.4926 64.1828 66.8025
2029-10-31 65.3445 64.0376 66.6514
2029 November
2029-11-01 65.4937 64.1838 66.8036
2029-11-02 65.9128 64.5946 67.2311