> Page 4: NZD/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 51.5138 50.4835 52.5440
2029-01-02 51.8306 50.7939 52.8672
2029-01-03 51.8582 50.8210 52.8954
2029-01-04 51.9606 50.9213 52.9998
2029-01-05 51.6545 50.6214 52.6876
2029-01-06 51.9853 50.9456 53.0250
2029-01-07 51.9694 50.9300 53.0088
2029-01-08 51.6633 50.6300 52.6966
2029-01-09 51.9941 50.9543 53.0340
2029-01-10 51.6931 50.6593 52.7270
2029-01-11 51.3887 50.3609 52.4165
2029-01-12 51.2691 50.2437 52.2945
2029-01-13 51.5091 50.4790 52.5393
2029-01-14 51.2497 50.2247 52.2747
2029-01-15 51.4088 50.3807 52.4370
2029-01-16 51.6208 50.5884 52.6532
2029-01-17 51.5989 50.5669 52.6308
2029-01-18 51.4714 50.4420 52.5008
2029-01-19 51.5665 50.5352 52.5979
2029-01-20 51.6776 50.6440 52.7111
2029-01-21 51.6001 50.5681 52.6321
2029-01-22 51.8203 50.7839 52.8567
2029-01-23 51.6434 50.6105 52.6763
2029-01-24 51.9490 50.9100 52.9880
2029-01-25 51.7800 50.7444 52.8156
2029-01-26 51.7800 50.7444 52.8156
2029-01-27 51.9081 50.8699 52.9463
2029-01-28 52.1118 51.0695 53.1540
2029-01-29 52.1209 51.0785 53.1634
2029-01-30 52.0937 51.0518 53.1356
2029-01-31 51.7869 50.7511 52.8226
2029 February
2029-02-01 51.7500 50.7150 52.7850
2029-02-02 51.7500 50.7150 52.7850
2029-02-03 51.7900 50.7542 52.8258
2029-02-04 51.6393 50.6065 52.6721
2029-02-05 51.6447 50.6118 52.6776
2029-02-06 51.9755 50.9359 53.0150
2029-02-07 51.9503 50.9113 52.9893
2029-02-08 51.8529 50.8158 52.8899
2029-02-09 52.1849 51.1412 53.2286
2029-02-10 52.1525 51.1094 53.1955
2029-02-11 52.4864 51.4367 53.5362
2029-02-12 52.8225 51.7661 53.8790
2029-02-13 53.1608 52.0976 54.2240
2029-02-14 52.8477 51.7907 53.9047
2029-02-15 52.5364 51.4857 53.5872
2029-02-16 52.8729 51.8154 53.9303
2029-02-17 52.7238 51.6694 53.7783
2029-02-18 52.6916 51.6378 53.7454
2029-02-19 52.6548 51.6017 53.7079
2029-02-20 52.7984 51.7424 53.8544
2029-02-21 53.1365 52.0738 54.1993
2029-02-22 53.0193 51.9589 54.0797
2029-02-23 53.1791 52.1155 54.2427
2029-02-24 53.1639 52.1007 54.2272
2029-02-25 53.3347 52.2680 54.4014
2029-02-26 53.4601 52.3909 54.5293
2029-02-27 53.8024 52.7264 54.8784
2029-02-28 53.9172 52.8389 54.9956
2029 March
2029-03-01 53.5997 52.5277 54.6717
2029-03-02 53.9429 52.8641 55.0218
2029-03-03 53.6457 52.5728 54.7186
2029-03-04 53.7044 52.6303 54.7784
2029-03-05 53.8150 52.7387 54.8913
2029-03-06 53.8968 52.8189 54.9747
2029-03-07 54.2420 53.1571 55.3268
2029-03-08 54.5893 53.4975 55.6811
2029-03-09 54.8550 53.7579 55.9521
2029-03-10 55.1123 54.0101 56.2145
2029-03-11 54.8030 53.7069 55.8990
2029-03-12 55.1539 54.0508 56.2570
2029-03-13 54.9058 53.8077 56.0039
2029-03-14 54.9875 53.8878 56.0873
2029-03-15 55.2396 54.1348 56.3444
2029-03-16 54.9143 53.8160 56.0126
2029-03-17 54.6908 53.5970 55.7846
2029-03-18 54.4447 53.3558 55.5336
2029-03-19 54.1241 53.0416 55.2066
2029-03-20 53.8053 52.7292 54.8814
2029-03-21 54.1499 53.0669 55.2329
2029-03-22 54.4966 53.4067 55.5866
2029-03-23 54.5374 53.4467 55.6282
2029-03-24 54.7308 53.6362 55.8254
2029-03-25 54.4521 53.3631 55.5412
2029-03-26 54.8008 53.7048 55.8968
2029-03-27 54.4781 53.3885 55.5676
2029-03-28 54.6576 53.5644 55.7507
2029-03-29 55.0076 53.9074 56.1077
2029-03-30 55.3598 54.2526 56.4670
2029-03-31 55.0338 53.9331 56.1345
2029 April
2029-04-01 54.8355 53.7388 55.9323
2029-04-02 54.6611 53.5678 55.7543
2029-04-03 54.3391 53.2523 55.4259
2029-04-04 54.6871 53.5934 55.7808
2029-04-05 54.7213 53.6268 55.8157
2029-04-06 54.5782 53.4866 55.6698
2029-04-07 54.5162 53.4259 55.6065
2029-04-08 54.1951 53.1112 55.2790
2029-04-09 54.4452 53.3563 55.5341
2029-04-10 54.1758 53.0923 55.2593
2029-04-11 53.8567 52.7796 54.9338
2029-04-12 54.2016 53.1176 55.2856
2029-04-13 53.8824 52.8047 54.9600
2029-04-14 53.5650 52.4937 54.6363
2029-04-15 53.3621 52.2949 54.4294
2029-04-16 53.2570 52.1918 54.3221
2029-04-17 53.4390 52.3702 54.5078
2029-04-18 53.6343 52.5616 54.7070
2029-04-19 53.5704 52.4990 54.6418
2029-04-20 53.7538 52.6787 54.8289
2029-04-21 53.4917 52.4219 54.5616
2029-04-22 53.4474 52.3784 54.5163
2029-04-23 53.2001 52.1361 54.2641
2029-04-24 52.8868 51.8290 53.9445
2029-04-25 52.5753 51.5238 53.6268
2029-04-26 52.9119 51.8537 53.9702
2029-04-27 53.2508 52.1858 54.3158
2029-04-28 53.5918 52.5200 54.6636
2029-04-29 53.7782 52.7027 54.8538
2029-04-30 53.9094 52.8312 54.9876
2029 May
2029-05-01 53.7389 52.6641 54.8136
2029-05-02 54.0830 53.0013 55.1646
2029-05-03 53.7645 52.6892 54.8397
2029-05-04 53.7191 52.6447 54.7935
2029-05-05 53.4027 52.3347 54.4708
2029-05-06 53.0882 52.0264 54.1499
2029-05-07 52.8395 51.7827 53.8963
2029-05-08 52.9229 51.8645 53.9814
2029-05-09 52.7618 51.7065 53.8170
2029-05-10 52.8234 51.7670 53.8799
2029-05-11 53.0972 52.0352 54.1591
2029-05-12 53.0800 52.0184 54.1416
2029-05-13 52.9090 51.8509 53.9672
2029-05-14 53.2478 52.1829 54.3128
2029-05-15 53.2439 52.1790 54.3087
2029-05-16 53.3008 52.2348 54.3669
2029-05-17 53.2482 52.1833 54.3132
2029-05-18 53.5009 52.4309 54.5710
2029-05-19 53.8435 52.7667 54.9204
2029-05-20 53.5281 52.4575 54.5986
2029-05-21 53.6677 52.5943 54.7410
2029-05-22 54.0114 52.9311 55.0916
2029-05-23 53.8867 52.8089 54.9644
2029-05-24 54.1469 53.0640 55.2298
2029-05-25 53.8618 52.7846 54.9390
2029-05-26 53.7610 52.6858 54.8362
2029-05-27 53.9923 52.9124 55.0721
2029-05-28 54.2145 53.1302 55.2988
2029-05-29 54.5617 53.4704 55.6529
2029-05-30 54.5770 53.4854 55.6685
2029-05-31 54.2555 53.1704 55.3407
2029 June
2029-06-01 54.4444 53.3555 55.5333
2029-06-02 54.7931 53.6972 55.8889
2029-06-03 54.9773 53.8777 56.0768
2029-06-04 54.6535 53.5604 55.7466
2029-06-05 54.5880 53.4963 55.6798
2029-06-06 54.2665 53.1812 55.3519
2029-06-07 54.2727 53.1872 55.3582
2029-06-08 54.4075 53.3193 55.4956
2029-06-09 54.5976 53.5056 55.6895
2029-06-10 54.6085 53.5164 55.7007
2029-06-11 54.3313 53.2447 55.4179
2029-06-12 54.4857 53.3960 55.5754
2029-06-13 54.8346 53.7379 55.9313
2029-06-14 55.1858 54.0821 56.2895
2029-06-15 55.3551 54.2480 56.4622
2029-06-16 55.7096 54.5954 56.8238
2029-06-17 56.0664 54.9450 57.1877
2029-06-18 56.4254 55.2969 57.5539
2029-06-19 56.7867 55.6510 57.9225
2029-06-20 57.0639 55.9227 58.2052
2029-06-21 56.8615 55.7243 57.9988
2029-06-22 57.2257 56.0811 58.3702
2029-06-23 57.5921 56.4403 58.7440
2029-06-24 57.2529 56.1079 58.3980
2029-06-25 56.9607 55.8215 58.0999
2029-06-26 56.6969 55.5630 57.8309
2029-06-27 57.0600 55.9188 58.2012
2029-06-28 57.3055 56.1594 58.4516
2029-06-29 57.0445 55.9036 58.1854
2029-06-30 56.9710 55.8316 58.1104
2029 July
2029-07-01 57.3358 56.1891 58.4825
2029-07-02 57.1049 55.9628 58.2470
2029-07-03 57.0877 55.9459 58.2295
2029-07-04 57.4533 56.3042 58.6023
2029-07-05 57.3601 56.2129 58.5073
2029-07-06 57.5607 56.4095 58.7119
2029-07-07 57.6443 56.4914 58.7971
2029-07-08 58.0134 56.8531 59.1737
2029-07-09 58.1865 57.0227 59.3502
2029-07-10 58.5591 57.3879 59.7303
2029-07-11 58.9341 57.7554 60.1128
2029-07-12 59.3115 58.1253 60.4977
2029-07-13 59.1287 57.9461 60.3113
2029-07-14 59.5073 58.3172 60.6975
2029-07-15 59.8884 58.6906 61.0862
2029-07-16 59.5357 58.3450 60.7264
2029-07-17 59.5900 58.3982 60.7818
2029-07-18 59.9716 58.7722 61.1711
2029-07-19 60.3557 59.1486 61.5628
2029-07-20 60.7422 59.5273 61.9570
2029-07-21 60.3844 59.1767 61.5921
2029-07-22 60.7711 59.5557 61.9865
2029-07-23 60.4132 59.2049 61.6215
2029-07-24 60.8001 59.5841 62.0161
2029-07-25 60.4420 59.2331 61.6508
2029-07-26 60.8290 59.6125 62.0456
2029-07-27 61.1162 59.8939 62.3385
2029-07-28 61.4683 60.2390 62.6977
2029-07-29 61.1063 59.8842 62.3284
2029-07-30 61.4976 60.2676 62.7276
2029-07-31 61.8914 60.6536 63.1292
2029 August
2029-08-01 62.2878 61.0420 63.5335
2029-08-02 62.6866 61.4329 63.9404
2029-08-03 62.3174 61.0711 63.5638
2029-08-04 61.9504 60.7114 63.1894
2029-08-05 61.5855 60.3538 62.8172
2029-08-06 61.2228 59.9984 62.4473
2029-08-07 60.8622 59.6450 62.0795
2029-08-08 61.2520 60.0269 62.4770
2029-08-09 61.6442 60.4113 62.8771
2029-08-10 62.0390 60.7982 63.2797
2029-08-11 62.4363 61.1875 63.6850
2029-08-12 62.8064 61.5503 64.0626
2029-08-13 62.4365 61.1878 63.6852
2029-08-14 62.8363 61.5796 64.0931
2029-08-15 63.2387 61.9740 64.5035
2029-08-16 63.3150 62.0487 64.5813
2029-08-17 63.3884 62.1206 64.6562
2029-08-18 63.6036 62.3315 64.8757
2029-08-19 63.5288 62.2582 64.7994
2029-08-20 63.1546 61.8915 64.4177
2029-08-21 63.5590 62.2879 64.8302
2029-08-22 63.1847 61.9210 64.4484
2029-08-23 63.1760 61.9125 64.4396
2029-08-24 63.2016 61.9376 64.4657
2029-08-25 62.8294 61.5728 64.0860
2029-08-26 62.5401 61.2893 63.7909
2029-08-27 62.5687 61.3173 63.8201
2029-08-28 62.5155 61.2652 63.7658
2029-08-29 62.5786 61.3270 63.8301
2029-08-30 62.6643 61.4111 63.9176
2029-08-31 62.2953 61.0494 63.5412
2029 September
2029-09-01 61.9284 60.6898 63.1669
2029-09-02 61.5636 60.3324 62.7949
2029-09-03 61.9579 60.7187 63.1970
2029-09-04 62.0224 60.7819 63.2628
2029-09-05 62.4195 61.1711 63.6679
2029-09-06 62.0519 60.8109 63.2929
2029-09-07 62.3624 61.1152 63.6097
2029-09-08 62.4318 61.1832 63.6804
2029-09-09 62.6028 61.3508 63.8549
2029-09-10 62.2341 60.9894 63.4788
2029-09-11 62.1220 60.8796 63.3644
2029-09-12 62.2529 61.0079 63.4980
2029-09-13 62.4960 61.2461 63.7459
2029-09-14 62.8447 61.5878 64.1016
2029-09-15 62.6135 61.3613 63.8658
2029-09-16 62.9938 61.7339 64.2537
2029-09-17 63.3029 62.0368 64.5689
2029-09-18 63.7083 62.4341 64.9824
2029-09-19 64.1162 62.8339 65.3986
2029-09-20 64.4652 63.1759 65.7545
2029-09-21 64.4287 63.1401 65.7173
2029-09-22 64.0492 62.7682 65.3302
2029-09-23 64.3366 63.0499 65.6233
2029-09-24 64.7486 63.4536 66.0436
2029-09-25 65.1632 63.8600 66.4665
2029-09-26 65.5805 64.2689 66.8921
2029-09-27 65.8316 64.5150 67.1482
2029-09-28 66.1601 64.8369 67.4834
2029-09-29 66.5838 65.2521 67.9155
2029-09-30 67.0102 65.6700 68.3504
2029 October
2029-10-01 66.6155 65.2832 67.9478
2029-10-02 66.2560 64.9308 67.5811
2029-10-03 65.9529 64.6338 67.2720
2029-10-04 66.1423 64.8195 67.4652
2029-10-05 66.5659 65.2346 67.8972
2029-10-06 66.9922 65.6523 68.3320
2029-10-07 66.8377 65.5010 68.1745
2029-10-08 67.2658 65.9204 68.6111
2029-10-09 67.4253 66.0768 68.7738
2029-10-10 67.3152 65.9689 68.6616
2029-10-11 67.2142 65.8699 68.5585
2029-10-12 66.8183 65.4820 68.1547
2029-10-13 66.4248 65.0963 67.7533
2029-10-14 66.8502 65.5132 68.1872
2029-10-15 66.5673 65.2360 67.8987
2029-10-16 66.3503 65.0233 67.6773
2029-10-17 66.7752 65.4397 68.1107
2029-10-18 66.8873 65.5495 68.2250
2029-10-19 66.4933 65.1635 67.8232
2029-10-20 66.4813 65.1516 67.8109
2029-10-21 66.0897 64.7679 67.4115
2029-10-22 65.7005 64.3864 67.0145
2029-10-23 65.6900 64.3762 67.0038
2029-10-24 65.3032 63.9971 66.6092
2029-10-25 65.2604 63.9552 66.5656
2029-10-26 65.0349 63.7342 66.3356
2029-10-27 64.8878 63.5900 66.1855
2029-10-28 65.0360 63.7353 66.3367
2029-10-29 65.4525 64.1434 66.7615
2029-10-30 65.0670 63.7656 66.3683
2029-10-31 64.6837 63.3901 65.9774
2029 November
2029-11-01 64.7291 63.4345 66.0236
2029-11-02 64.4296 63.1410 65.7181