Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: NZD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 43.7219 42.8474 44.5963
2028-01-02 43.9258 43.0473 44.8044
2028-01-03 44.2115 43.3273 45.0957
2028-01-04 44.3489 43.4619 45.2359
2028-01-05 44.1164 43.2340 44.9987
2028-01-06 44.4033 43.5152 45.2913
2028-01-07 44.6920 43.7982 45.5858
2028-01-08 44.6312 43.7386 45.5239
2028-01-09 44.8879 43.9901 45.7856
2028-01-10 44.6450 43.7521 45.5379
2028-01-11 44.9353 44.0366 45.8340
2028-01-12 45.0872 44.1855 45.9890
2028-01-13 45.3632 44.4560 46.2705
2028-01-14 45.4621 44.5528 46.3713
2028-01-15 45.1904 44.2866 46.0942
2028-01-16 45.4842 44.5746 46.3939
2028-01-17 45.4984 44.5885 46.4084
2028-01-18 45.5602 44.6490 46.4714
2028-01-19 45.5087 44.5986 46.4189
2028-01-20 45.5499 44.6389 46.4609
2028-01-21 45.7702 44.8547 46.6856
2028-01-22 45.7445 44.8296 46.6594
2028-01-23 45.5166 44.6063 46.4269
2028-01-24 45.8126 44.8963 46.7288
2028-01-25 45.7483 44.8333 46.6632
2028-01-26 45.4749 44.5654 46.3844
2028-01-27 45.2031 44.2991 46.1072
2028-01-28 45.0303 44.1297 45.9309
2028-01-29 45.1044 44.2023 46.0064
2028-01-30 45.1465 44.2435 46.0494
2028-01-31 44.9189 44.0205 45.8173
2028 February
2028-02-01 45.1680 44.2646 46.0714
2028-02-02 45.1593 44.2561 46.0625
2028-02-03 45.2351 44.3304 46.1398
2028-02-04 45.1575 44.2544 46.0607
2028-02-05 45.4512 44.5422 46.3602
2028-02-06 45.4489 44.5399 46.3579
2028-02-07 45.3035 44.3974 46.2096
2028-02-08 45.5981 44.6861 46.5101
2028-02-09 45.3256 44.4191 46.2321
2028-02-10 45.5925 44.6806 46.5043
2028-02-11 45.8890 44.9712 46.8067
2028-02-12 46.0385 45.1177 46.9593
2028-02-13 46.1416 45.2187 47.0644
2028-02-14 46.4119 45.4837 47.3402
2028-02-15 46.3597 45.4325 47.2869
2028-02-16 46.0827 45.1610 47.0043
2028-02-17 46.3732 45.4458 47.3007
2028-02-18 46.6281 45.6956 47.5607
2028-02-19 46.7919 45.8560 47.7277
2028-02-20 46.9480 46.0091 47.8870
2028-02-21 47.2003 46.2563 48.1443
2028-02-22 47.4639 46.5146 48.4131
2028-02-23 47.6663 46.7129 48.6196
2028-02-24 47.6202 46.6678 48.5726
2028-02-25 47.5135 46.5632 48.4638
2028-02-26 47.5844 46.6327 48.5361
2028-02-27 47.3000 46.3540 48.2460
2028-02-28 47.3191 46.3727 48.2655
2028-02-29 47.6268 46.6743 48.5793
2028 March
2028-03-01 47.8447 46.8878 48.8016
2028-03-02 47.9524 46.9934 48.9115
2028-03-03 48.2642 47.2989 49.2295
2028-03-04 48.5781 47.6065 49.5496
2028-03-05 48.6790 47.7054 49.6526
2028-03-06 48.6734 47.7000 49.6469
2028-03-07 48.5918 47.6199 49.5636
2028-03-08 48.7510 47.7760 49.7260
2028-03-09 48.5454 47.5745 49.5163
2028-03-10 48.3875 47.4197 49.3552
2028-03-11 48.4217 47.4533 49.3901
2028-03-12 48.2131 47.2488 49.1773
2028-03-13 48.5266 47.5560 49.4971
2028-03-14 48.2366 47.2719 49.2013
2028-03-15 47.9483 46.9894 48.9073
2028-03-16 48.1631 47.1998 49.1263
2028-03-17 48.2721 47.3067 49.2375
2028-03-18 48.2872 47.3215 49.2530
2028-03-19 48.3664 47.3991 49.3337
2028-03-20 48.4243 47.4558 49.3928
2028-03-21 48.1349 47.1722 49.0976
2028-03-22 47.9576 46.9984 48.9167
2028-03-23 48.1606 47.1974 49.1238
2028-03-24 48.2649 47.2996 49.2302
2028-03-25 48.1725 47.2091 49.1360
2028-03-26 48.4858 47.5161 49.4555
2028-03-27 48.8011 47.8251 49.7771
2028-03-28 48.5095 47.5393 49.4796
2028-03-29 48.8249 47.8484 49.8014
2028-03-30 48.5331 47.5625 49.5038
2028-03-31 48.2431 47.2783 49.2080
2028 April
2028-04-01 48.3107 47.3445 49.2769
2028-04-02 48.4221 47.4537 49.3906
2028-04-03 48.4815 47.5119 49.4511
2028-04-04 48.5127 47.5424 49.4829
2028-04-05 48.6288 47.6562 49.6014
2028-04-06 48.6768 47.7032 49.6503
2028-04-07 48.7528 47.7778 49.7279
2028-04-08 48.8904 47.9126 49.8682
2028-04-09 48.7964 47.8205 49.7723
2028-04-10 48.7496 47.7746 49.7246
2028-04-11 48.4583 47.4891 49.4275
2028-04-12 48.6787 47.7051 49.6523
2028-04-13 48.9953 48.0154 49.9752
2028-04-14 49.2007 48.2167 50.1847
2028-04-15 49.1862 48.2025 50.1699
2028-04-16 49.0453 48.0644 50.0262
2028-04-17 49.2431 48.2582 50.2279
2028-04-18 49.4055 48.4174 50.3936
2028-04-19 49.1102 48.1280 50.0924
2028-04-20 49.2578 48.2726 50.2429
2028-04-21 49.4655 48.4762 50.4548
2028-04-22 49.7872 48.7914 50.7829
2028-04-23 49.8935 48.8957 50.8914
2028-04-24 49.9484 48.9494 50.9474
2028-04-25 49.6840 48.6903 50.6777
2028-04-26 49.5351 48.5444 50.5258
2028-04-27 49.5247 48.5342 50.5151
2028-04-28 49.6114 48.6192 50.6036
2028-04-29 49.8069 48.8108 50.8031
2028-04-30 49.8818 48.8841 50.8794
2028 May
2028-05-01 49.9938 48.9939 50.9937
2028-05-02 49.8028 48.8067 50.7988
2028-05-03 49.8013 48.8053 50.7974
2028-05-04 50.0501 49.0491 51.0511
2028-05-05 50.3271 49.3205 51.3336
2028-05-06 50.6543 49.6412 51.6674
2028-05-07 50.3516 49.3446 51.3587
2028-05-08 50.3800 49.3724 51.3876
2028-05-09 50.0790 49.0774 51.0806
2028-05-10 50.2242 49.2197 51.2287
2028-05-11 50.3414 49.3346 51.3483
2028-05-12 50.6190 49.6066 51.6313
2028-05-13 50.6595 49.6463 51.6727
2028-05-14 50.7252 49.7107 51.7397
2028-05-15 50.9818 49.9622 52.0014
2028-05-16 50.6772 49.6636 51.6907
2028-05-17 50.6087 49.5965 51.6208
2028-05-18 50.9378 49.9190 51.9565
2028-05-19 50.8363 49.8196 51.8530
2028-05-20 51.0606 50.0394 52.0818
2028-05-21 51.0854 50.0637 52.1071
2028-05-22 50.7801 49.7645 51.7957
2028-05-23 50.8932 49.8753 51.9110
2028-05-24 50.8326 49.8159 51.8492
2028-05-25 50.5288 49.5183 51.5394
2028-05-26 50.5115 49.5013 51.5218
2028-05-27 50.7042 49.6902 51.7183
2028-05-28 51.0340 50.0133 52.0546
2028-05-29 51.0183 49.9979 52.0386
2028-05-30 51.2748 50.2493 52.3003
2028-05-31 50.9684 49.9490 51.9878
2028 June
2028-06-01 51.1311 50.1085 52.1537
2028-06-02 51.3497 50.3227 52.3766
2028-06-03 51.0879 50.0662 52.1097
2028-06-04 51.0586 50.0375 52.0798
2028-06-05 51.2160 50.1917 52.2404
2028-06-06 50.9191 49.9007 51.9374
2028-06-07 50.6155 49.6032 51.6278
2028-06-08 50.3131 49.3068 51.3193
2028-06-09 50.0124 49.0121 51.0126
2028-06-10 49.8205 48.8241 50.8169
2028-06-11 49.8974 48.8995 50.8954
2028-06-12 49.7513 48.7563 50.7463
2028-06-13 49.6999 48.7059 50.6939
2028-06-14 49.9736 48.9742 50.9731
2028-06-15 50.2986 49.2926 51.3046
2028-06-16 50.1414 49.1385 51.1442
2028-06-17 50.3626 49.3553 51.3698
2028-06-18 50.5118 49.5015 51.5220
2028-06-19 50.8402 49.8234 51.8570
2028-06-20 50.7802 49.7646 51.7958
2028-06-21 50.9887 49.9689 52.0084
2028-06-22 50.8715 49.8541 51.8889
2028-06-23 51.0076 49.9875 52.0278
2028-06-24 51.3393 50.3125 52.3661
2028-06-25 51.0325 50.0119 52.0532
2028-06-26 50.9337 49.9150 51.9524
2028-06-27 51.2649 50.2396 52.2902
2028-06-28 51.5983 50.5663 52.6303
2028-06-29 51.9338 50.8952 52.9725
2028-06-30 52.0173 50.9769 53.0576
2028 July
2028-07-01 51.9075 50.8693 52.9456
2028-07-02 52.2450 51.2001 53.2899
2028-07-03 52.0935 51.0516 53.1354
2028-07-04 52.4050 51.3569 53.4532
2028-07-05 52.6218 51.5694 53.6743
2028-07-06 52.6591 51.6059 53.7123
2028-07-07 52.5371 51.4864 53.5879
2028-07-08 52.2232 51.1787 53.2676
2028-07-09 51.9907 50.9509 53.0305
2028-07-10 52.0447 51.0038 53.0856
2028-07-11 52.2823 51.2366 53.3279
2028-07-12 51.9699 50.9305 53.0093
2028-07-13 51.8765 50.8390 52.9141
2028-07-14 51.8641 50.8268 52.9014
2028-07-15 51.6444 50.6115 52.6773
2028-07-16 51.9802 50.9406 53.0198
2028-07-17 52.3182 51.2719 53.3646
2028-07-18 52.2671 51.2218 53.3125
2028-07-19 52.4275 51.3789 53.4760
2028-07-20 52.1142 51.0719 53.1564
2028-07-21 51.8027 50.7667 52.8388
2028-07-22 51.6010 50.5690 52.6331
2028-07-23 51.2927 50.2668 52.3185
2028-07-24 51.3870 50.3593 52.4147
2028-07-25 51.0799 50.0583 52.1015
2028-07-26 51.1786 50.1550 52.2022
2028-07-27 51.2888 50.2630 52.3146
2028-07-28 51.4193 50.3909 52.4476
2028-07-29 51.4785 50.4489 52.5080
2028-07-30 51.2993 50.2734 52.3253
2028-07-31 50.9928 49.9729 52.0126
2028 August
2028-08-01 50.9440 49.9251 51.9629
2028-08-02 50.9440 49.9251 51.9629
2028-08-03 50.7190 49.7047 51.7334
2028-08-04 50.6450 49.6321 51.6579
2028-08-05 50.4964 49.4865 51.5063
2028-08-06 50.1947 49.1908 51.1986
2028-08-07 50.5211 49.5106 51.5315
2028-08-08 50.5041 49.4940 51.5142
2028-08-09 50.2023 49.1982 51.2063
2028-08-10 50.0002 49.0002 51.0002
2028-08-11 50.1801 49.1765 51.1837
2028-08-12 49.8802 48.8826 50.8779
2028-08-13 49.7617 48.7665 50.7570
2028-08-14 49.6208 48.6284 50.6133
2028-08-15 49.9435 48.9446 50.9424
2028-08-16 50.2683 49.2629 51.2737
2028-08-17 50.5803 49.5687 51.5919
2028-08-18 50.8444 49.8275 51.8612
2028-08-19 50.7358 49.7211 51.7505
2028-08-20 50.5856 49.5738 51.5973
2028-08-21 50.2833 49.2776 51.2889
2028-08-22 50.6103 49.5980 51.6225
2028-08-23 50.4699 49.4605 51.4793
2028-08-24 50.6979 49.6839 51.7118
2028-08-25 50.5655 49.5542 51.5768
2028-08-26 50.6967 49.6828 51.7106
2028-08-27 50.8190 49.8026 51.8353
2028-08-28 51.1494 50.1264 52.1724
2028-08-29 51.4820 50.4524 52.5117
2028-08-30 51.2473 50.2223 52.2722
2028-08-31 51.3918 50.3640 52.4197
2028 September
2028-09-01 51.7260 50.6915 52.7605
2028-09-02 51.6350 50.6023 52.6677
2028-09-03 51.4750 50.4455 52.5045
2028-09-04 51.7173 50.6830 52.7517
2028-09-05 51.6049 50.5728 52.6370
2028-09-06 51.3106 50.2844 52.3368
2028-09-07 51.0776 50.0560 52.0991
2028-09-08 50.7723 49.7569 51.7878
2028-09-09 50.5853 49.5735 51.5970
2028-09-10 50.6993 49.6853 51.7133
2028-09-11 50.8005 49.7845 51.8165
2028-09-12 50.7516 49.7366 51.7667
2028-09-13 51.0817 50.0600 52.1033
2028-09-14 51.4138 50.3856 52.4421
2028-09-15 51.2626 50.2374 52.2879
2028-09-16 51.1151 50.0928 52.1374
2028-09-17 51.1151 50.0928 52.1374
2028-09-18 51.3172 50.2909 52.3436
2028-09-19 51.1894 50.1656 52.2132
2028-09-20 51.3386 50.3118 52.3653
2028-09-21 51.5671 50.5358 52.5985
2028-09-22 51.5014 50.4714 52.5315
2028-09-23 51.5051 50.4750 52.5352
2028-09-24 51.7626 50.7274 52.7979
2028-09-25 51.9536 50.9145 52.9926
2028-09-26 52.2914 51.2456 53.3372
2028-09-27 52.3361 51.2894 53.3828
2028-09-28 52.6764 51.6229 53.7300
2028-09-29 52.4036 51.3556 53.4517
2028-09-30 52.1852 51.1415 53.2289
2028 October
2028-10-01 52.0071 50.9670 53.0473
2028-10-02 52.1490 51.1060 53.1920
2028-10-03 52.1526 51.1095 53.1957
2028-10-04 52.3857 51.3379 53.4334
2028-10-05 52.2816 51.2360 53.3272
2028-10-06 52.0903 51.0485 53.1321
2028-10-07 52.1483 51.1053 53.1912
2028-10-08 52.1483 51.1053 53.1912
2028-10-09 51.9793 50.9397 53.0189
2028-10-10 51.6687 50.6353 52.7021
2028-10-11 52.0047 50.9646 53.0448
2028-10-12 52.1034 51.0613 53.1454
2028-10-13 52.0907 51.0489 53.1325
2028-10-14 51.7794 50.7438 52.8150
2028-10-15 51.7794 50.7438 52.8150
2028-10-16 51.6405 50.6077 52.6733
2028-10-17 51.5840 50.5524 52.6157
2028-10-18 51.2758 50.2503 52.3013
2028-10-19 51.6092 50.5770 52.6414
2028-10-20 51.9448 50.9059 52.9837
2028-10-21 52.1753 51.1318 53.2188
2028-10-22 52.3490 51.3020 53.3959
2028-10-23 52.4439 51.3951 53.4928
2028-10-24 52.7850 51.7293 53.8407
2028-10-25 53.1282 52.0657 54.1908
2028-10-26 52.8107 51.7545 53.8670
2028-10-27 52.7305 51.6758 53.7851
2028-10-28 53.0733 52.0119 54.1348
2028-10-29 52.8962 51.8383 53.9541
2028-10-30 52.8962 51.8383 53.9541
2028-10-31 52.8968 51.8388 53.9547
2028 November
2028-11-01 52.8063 51.7502 53.8625
2028-11-02 52.6792 51.6256 53.7328
2028-11-03 52.7756 51.7201 53.8311
2028-11-04 52.7595 51.7043 53.8146
2028-11-05 52.9592 51.9000 54.0183
2028-11-06 52.9592 51.9000 54.0183
2028-11-07 53.1206 52.0582 54.1830
2028-11-08 53.1972 52.1333 54.2612
2028-11-09 53.5431 52.4723 54.6140
2028-11-10 53.2232 52.1587 54.2876
2028-11-11 52.9051 51.8470 53.9632
2028-11-12 53.0968 52.0348 54.1587
2028-11-13 53.0968 52.0348 54.1587
2028-11-14 53.2481 52.1831 54.3130
2028-11-15 52.9299 51.8713 53.9885
2028-11-16 53.2741 52.2086 54.3396
2028-11-17 52.9557 51.8966 54.0148
2028-11-18 52.9969 51.9370 54.0569
2028-11-19 52.6802 51.6266 53.7338
2028-11-20 52.6802 51.6266 53.7338
2028-11-21 52.8352 51.7785 53.8919
2028-11-22 53.1314 52.0688 54.1940
2028-11-23 53.3950 52.3271 54.4629
2028-11-24 53.2457 52.1808 54.3106
2028-11-25 53.4273 52.3588 54.4959
2028-11-26 53.7748 52.6993 54.8503
2028-11-27 53.5813 52.5097 54.6529
2028-11-28 53.9297 52.8512 55.0083
2028-11-29 53.6871 52.6134 54.7609
2028-11-30 53.5388 52.4680 54.6096
2028 December
2028-12-01 53.3077 52.2415 54.3738
2028-12-02 53.6543 52.5812 54.7274
2028-12-03 53.6958 52.6219 54.7697
2028-12-04 53.6958 52.6219 54.7697
2028-12-05 53.9136 52.8354 54.9919
2028-12-06 53.9712 52.8918 55.0506
2028-12-07 53.8739 52.7964 54.9513
2028-12-08 54.2242 53.1397 55.3087
2028-12-09 54.2901 53.2043 55.3759
2028-12-10 53.9762 52.8967 55.0557
2028-12-11 53.9762 52.8967 55.0557
2028-12-12 54.1793 53.0957 55.2629
2028-12-13 54.3705 53.2831 55.4579
2028-12-14 54.0513 52.9703 55.1324
2028-12-15 54.1075 53.0254 55.1897
2028-12-16 54.2841 53.1984 55.3697
2028-12-17 54.3485 53.2615 55.4354
2028-12-18 54.3485 53.2615 55.4354
2028-12-19 54.2718 53.1863 55.3572
2028-12-20 54.6247 53.5322 55.7172
2028-12-21 54.4093 53.3211 55.4975
2028-12-22 54.1810 53.0974 55.2646
2028-12-23 54.4143 53.3260 55.5025
2028-12-24 54.0891 53.0073 55.1709
2028-12-25 54.0428 52.9619 55.1236
2028-12-26 53.7779 52.7024 54.8535
2028-12-27 54.1276 53.0451 55.2102
2028-12-28 54.2991 53.2131 55.3851
2028-12-29 54.6522 53.5591 55.7452
2028-12-30 54.8443 53.7474 55.9411
2028-12-31 54.9044 53.8063 56.0025