Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: NZD/TRY Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 63.8335 62.5569 65.1102
2030-01-02 63.7512 62.4762 65.0263
2030-01-03 64.1658 62.8825 65.4491
2030-01-04 63.9074 62.6292 65.1855
2030-01-05 63.8881 62.6104 65.1659
2030-01-06 64.3036 63.0175 65.5896
2030-01-07 64.1993 62.9153 65.4832
2030-01-08 64.4238 63.1354 65.7123
2030-01-09 64.5173 63.2270 65.8077
2030-01-10 64.9369 63.6381 66.2356
2030-01-11 65.1306 63.8280 66.4332
2030-01-12 65.5541 64.2431 66.8652
2030-01-13 65.9804 64.6608 67.3000
2030-01-14 66.4095 65.0813 67.7377
2030-01-15 66.2048 64.8807 67.5289
2030-01-16 66.6353 65.3026 67.9680
2030-01-17 67.0686 65.7273 68.4100
2030-01-18 66.6678 65.3345 68.0012
2030-01-19 66.7287 65.3941 68.0633
2030-01-20 67.1626 65.8194 68.5059
2030-01-21 67.5994 66.2474 68.9514
2030-01-22 68.0390 66.6782 69.3997
2030-01-23 67.6324 66.2797 68.9850
2030-01-24 68.0722 66.7107 69.4336
2030-01-25 67.6654 66.3121 69.0187
2030-01-26 68.1054 66.7433 69.4675
2030-01-27 67.6984 66.3445 69.0524
2030-01-28 68.1387 66.7759 69.5014
2030-01-29 68.4603 67.0911 69.8296
2030-01-30 68.8548 67.4777 70.2319
2030-01-31 68.4433 67.0744 69.8122
2030 February
2030-02-01 68.8884 67.5106 70.2661
2030-02-02 69.3363 67.9496 70.7231
2030-02-03 69.7872 68.3915 71.1830
2030-02-04 70.2410 68.8362 71.6458
2030-02-05 69.8213 68.4249 71.2177
2030-02-06 69.4040 68.0160 70.7921
2030-02-07 68.9893 67.6095 70.3691
2030-02-08 68.5770 67.2055 69.9486
2030-02-09 68.1672 66.8039 69.5306
2030-02-10 68.6105 67.2383 69.9827
2030-02-11 69.0567 67.6755 70.4378
2030-02-12 69.5057 68.1156 70.8958
2030-02-13 69.9577 68.5586 71.3569
2030-02-14 70.3725 68.9650 71.7799
2030-02-15 69.9519 68.5529 71.3510
2030-02-16 70.4068 68.9987 71.8150
2030-02-17 70.8647 69.4474 72.2820
2030-02-18 70.9502 69.5312 72.3692
2030-02-19 71.0324 69.6117 72.4530
2030-02-20 71.2735 69.8480 72.6990
2030-02-21 71.1897 69.7659 72.6135
2030-02-22 70.7643 69.3490 72.1796
2030-02-23 71.2244 69.8000 72.6489
2030-02-24 70.7988 69.3829 72.2148
2030-02-25 70.7891 69.3733 72.2049
2030-02-26 70.8178 69.4015 72.2342
2030-02-27 70.3946 68.9867 71.8025
2030-02-28 70.0704 68.6690 71.4718
2030 March
2030-03-01 70.1025 68.7005 71.5046
2030-03-02 70.0429 68.6420 71.4437
2030-03-03 70.1136 68.7113 71.5158
2030-03-04 70.2097 68.8055 71.6139
2030-03-05 69.7901 68.3943 71.1859
2030-03-06 69.3731 67.9856 70.7605
2030-03-07 68.9585 67.5794 70.3377
2030-03-08 69.4069 68.0188 70.7951
2030-03-09 69.4792 68.0896 70.8688
2030-03-10 69.9310 68.5324 71.3296
2030-03-11 69.5131 68.1228 70.9034
2030-03-12 69.8610 68.4638 71.2582
2030-03-13 69.9387 68.5399 71.3374
2030-03-14 70.1303 68.7277 71.5329
2030-03-15 69.7112 68.3170 71.1054
2030-03-16 69.5856 68.1939 70.9773
2030-03-17 69.7322 68.3376 71.1269
2030-03-18 70.0045 68.6044 71.4046
2030-03-19 70.3952 68.9872 71.8031
2030-03-20 70.1362 68.7335 71.5389
2030-03-21 70.5622 69.1509 71.9734
2030-03-22 70.9084 69.4902 72.3265
2030-03-23 71.3695 69.9421 72.7968
2030-03-24 71.8336 70.3969 73.2702
2030-03-25 72.2246 70.7801 73.6691
2030-03-26 72.1836 70.7400 73.6273
2030-03-27 71.7523 70.3172 73.1873
2030-03-28 72.0742 70.6327 73.5157
2030-03-29 72.5429 71.0920 73.9937
2030-03-30 73.0146 71.5543 74.4749
2030-03-31 73.4894 72.0196 74.9592
2030 April
2030-04-01 73.7708 72.2953 75.2462
2030-04-02 74.1389 72.6562 75.6217
2030-04-03 74.6211 73.1286 76.1135
2030-04-04 75.1063 73.6042 76.6084
2030-04-05 74.6575 73.1643 76.1506
2030-04-06 74.2545 72.7694 75.7396
2030-04-07 73.9149 72.4366 75.3932
2030-04-08 74.1272 72.6446 75.6097
2030-04-09 74.6092 73.1170 76.1014
2030-04-10 75.0944 73.5925 76.5962
2030-04-11 74.9213 73.4228 76.4197
2030-04-12 75.4085 73.9003 76.9166
2030-04-13 75.5873 74.0755 77.0990
2030-04-14 75.4639 73.9547 76.9732
2030-04-15 75.3507 73.8437 76.8577
2030-04-16 74.9004 73.4024 76.3984
2030-04-17 74.4528 72.9637 75.9419
2030-04-18 74.9370 73.4382 76.4357
2030-04-19 74.6199 73.1275 76.1123
2030-04-20 74.3766 72.8891 75.8641
2030-04-21 74.8603 73.3631 76.3575
2030-04-22 74.9859 73.4862 76.4856
2030-04-23 74.5378 73.0471 76.0286
2030-04-24 74.5243 73.0338 76.0148
2030-04-25 74.0789 72.5974 75.5605
2030-04-26 73.6363 72.1635 75.1090
2030-04-27 73.6246 72.1521 75.0971
2030-04-28 73.1846 71.7209 74.6483
2030-04-29 73.1367 71.6739 74.5994
2030-04-30 72.8840 71.4263 74.3417
2030 May
2030-05-01 72.7191 71.2647 74.1735
2030-05-02 72.8852 71.4275 74.3429
2030-05-03 73.3577 71.8906 74.8249
2030-05-04 72.9194 71.4610 74.3778
2030-05-05 72.4836 71.0340 73.9333
2030-05-06 72.5344 71.0837 73.9851
2030-05-07 72.1988 70.7548 73.6428
2030-05-08 71.8808 70.4432 73.3184
2030-05-09 71.4513 70.0222 72.8803
2030-05-10 71.3624 69.9352 72.7897
2030-05-11 71.3503 69.9233 72.7773
2030-05-12 70.9239 69.5054 72.3424
2030-05-13 71.3851 69.9574 72.8128
2030-05-14 70.9585 69.5394 72.3777
2030-05-15 70.8611 69.4439 72.2783
2030-05-16 70.8764 69.4588 72.2939
2030-05-17 71.3373 69.9105 72.7640
2030-05-18 71.0923 69.6704 72.5141
2030-05-19 71.2280 69.8035 72.6526
2030-05-20 71.6912 70.2574 73.1250
2030-05-21 72.1574 70.7143 73.6006
2030-05-22 72.6266 71.1741 74.0792
2030-05-23 72.1926 70.7488 73.6365
2030-05-24 72.6621 71.2088 74.1153
2030-05-25 73.1346 71.6719 74.5973
2030-05-26 73.4455 71.9766 74.9144
2030-05-27 73.9231 72.4446 75.4015
2030-05-28 74.4038 72.9157 75.8918
2030-05-29 74.4915 73.0017 75.9813
2030-05-30 74.9645 73.4652 76.4638
2030-05-31 75.4520 73.9429 76.9610
2030 June
2030-06-01 75.0011 73.5011 76.5011
2030-06-02 74.8640 73.3667 76.3613
2030-06-03 75.3508 73.8438 76.8578
2030-06-04 74.9005 73.4025 76.3985
2030-06-05 75.0171 73.5167 76.5174
2030-06-06 75.5049 73.9948 77.0150
2030-06-07 75.9959 74.4760 77.5158
2030-06-08 75.5861 74.0744 77.0979
2030-06-09 75.1344 73.6318 76.6371
2030-06-10 74.6855 73.1917 76.1792
2030-06-11 74.2392 72.7544 75.7239
2030-06-12 74.7219 73.2275 76.2164
2030-06-13 75.2078 73.7037 76.7120
2030-06-14 74.9650 73.4657 76.4643
2030-06-15 74.9999 73.4999 76.4999
2030-06-16 74.9138 73.4155 76.4120
2030-06-17 74.4661 72.9768 75.9554
2030-06-18 74.6605 73.1673 76.1537
2030-06-19 74.2144 72.7301 75.6986
2030-06-20 73.7709 72.2955 75.2463
2030-06-21 73.3707 71.9033 74.8381
2030-06-22 73.2458 71.7809 74.7108
2030-06-23 73.7058 72.2317 75.1800
2030-06-24 73.5167 72.0464 74.9871
2030-06-25 73.7960 72.3200 75.2719
2030-06-26 74.1777 72.6942 75.6613
2030-06-27 74.6601 73.1669 76.1533
2030-06-28 75.1456 73.6427 76.6485
2030-06-29 75.2860 73.7803 76.7917
2030-06-30 74.8361 73.3394 76.3328
2030 July
2030-07-01 74.5701 73.0787 76.0615
2030-07-02 74.9546 73.4555 76.4537
2030-07-03 75.4420 73.9332 76.9509
2030-07-04 75.6298 74.1172 77.1424
2030-07-05 75.7104 74.1962 77.2246
2030-07-06 76.2027 74.6786 77.7268
2030-07-07 76.3336 74.8070 77.8603
2030-07-08 76.8300 75.2934 78.3666
2030-07-09 76.8653 75.3280 78.4026
2030-07-10 77.3652 75.8179 78.9125
2030-07-11 77.3389 75.7921 78.8857
2030-07-12 77.5542 76.0031 79.1053
2030-07-13 78.0585 76.4974 79.6197
2030-07-14 77.7547 76.1996 79.3098
2030-07-15 78.2603 76.6951 79.8255
2030-07-16 77.7926 76.2368 79.3485
2030-07-17 78.2985 76.7325 79.8645
2030-07-18 78.7180 77.1437 80.2924
2030-07-19 78.2476 76.6827 79.8126
2030-07-20 78.7565 77.1813 80.3316
2030-07-21 78.6509 77.0779 80.2239
2030-07-22 79.1623 77.5791 80.7456
2030-07-23 79.6771 78.0836 81.2706
2030-07-24 79.8257 78.2292 81.4222
2030-07-25 79.3487 77.7617 80.9357
2030-07-26 78.9046 77.3265 80.4827
2030-07-27 78.4331 76.8644 80.0017
2030-07-28 78.6218 77.0494 80.1943
2030-07-29 78.1520 76.5890 79.7150
2030-07-30 78.1721 76.6086 79.7355
2030-07-31 78.6804 77.1068 80.2540
2030 August
2030-08-01 78.4732 76.9037 80.0426
2030-08-02 78.9835 77.4038 80.5631
2030-08-03 78.5115 76.9412 80.0817
2030-08-04 79.0220 77.4416 80.6025
2030-08-05 78.5498 76.9788 80.1208
2030-08-06 78.4489 76.8799 80.0179
2030-08-07 78.1883 76.6245 79.7521
2030-08-08 78.2233 76.6588 79.7877
2030-08-09 78.4831 76.9135 80.0528
2030-08-10 78.0141 76.4539 79.5744
2030-08-11 78.3743 76.8068 79.9418
2030-08-12 78.5516 76.9805 80.1226
2030-08-13 79.0267 77.4462 80.6072
2030-08-14 79.4682 77.8788 81.0576
2030-08-15 78.9933 77.4135 80.5732
2030-08-16 79.0731 77.4916 80.6546
2030-08-17 78.6006 77.0286 80.1726
2030-08-18 79.0187 77.4383 80.5990
2030-08-19 78.8054 77.2293 80.3815
2030-08-20 78.3345 76.7678 79.9012
2030-08-21 77.8664 76.3091 79.4237
2030-08-22 78.2168 76.6524 79.7811
2030-08-23 77.7494 76.1944 79.3043
2030-08-24 77.2847 75.7390 78.8304
2030-08-25 76.8229 75.2865 78.3594
2030-08-26 77.3225 75.7760 78.8689
2030-08-27 77.5362 75.9855 79.0870
2030-08-28 77.0729 75.5314 78.6143
2030-08-29 77.5741 76.0226 79.1256
2030-08-30 78.0072 76.4471 79.5673
2030-08-31 78.4431 76.8743 80.0120
2030 September
2030-09-01 77.9744 76.4149 79.5339
2030-09-02 77.5084 75.9582 79.0586
2030-09-03 77.0540 75.5130 78.5951
2030-09-04 77.2299 75.6853 78.7745
2030-09-05 77.2876 75.7418 78.8333
2030-09-06 77.7902 76.2343 79.3460
2030-09-07 77.3253 75.7788 78.8718
2030-09-08 77.8281 76.2716 79.3847
2030-09-09 78.3342 76.7675 79.9009
2030-09-10 77.9482 76.3892 79.5072
2030-09-11 78.0064 76.4463 79.5665
2030-09-12 78.5136 76.9434 80.0839
2030-09-13 78.0445 76.4836 79.6054
2030-09-14 78.5520 76.9809 80.1230
2030-09-15 79.0628 77.4815 80.6440
2030-09-16 78.9791 77.3995 80.5587
2030-09-17 78.5071 76.9370 80.0773
2030-09-18 79.0077 77.4275 80.5879
2030-09-19 79.2627 77.6775 80.8480
2030-09-20 78.8408 77.2640 80.4176
2030-09-21 78.3697 76.8023 79.9370
2030-09-22 78.8793 77.3017 80.4569
2030-09-23 78.8275 77.2509 80.4040
2030-09-24 79.3401 77.7533 80.9269
2030-09-25 78.8659 77.2886 80.4433
2030-09-26 79.3788 77.7912 80.9664
2030-09-27 79.8950 78.2971 81.4929
2030-09-28 80.1232 78.5208 81.7257
2030-09-29 80.6443 79.0314 82.2572
2030-09-30 80.4265 78.8180 82.0350
2030 October
2030-10-01 80.1277 78.5252 81.7303
2030-10-02 80.6488 79.0358 82.2617
2030-10-03 80.1668 78.5635 81.7702
2030-10-04 80.6881 79.0744 82.3019
2030-10-05 81.2128 79.5886 82.8371
2030-10-06 81.3801 79.7525 83.0077
2030-10-07 80.8938 79.2759 82.5117
2030-10-08 80.4104 78.8022 82.0186
2030-10-09 80.9323 79.3137 82.5510
2030-10-10 81.4586 79.8294 83.0878
2030-10-11 81.9883 80.3486 83.6281
2030-10-12 82.4278 80.7793 84.0764
2030-10-13 81.9352 80.2965 83.5739
2030-10-14 81.9673 80.3279 83.6066
2030-10-15 82.3538 80.7068 84.0009
2030-10-16 82.7229 81.0685 84.3774
2030-10-17 82.8993 81.2413 84.5572
2030-10-18 82.7506 81.0956 84.4057
2030-10-19 83.2887 81.6230 84.9545
2030-10-20 83.1916 81.5278 84.8554
2030-10-21 82.6945 81.0406 84.3484
2030-10-22 82.9693 81.3099 84.6286
2030-10-23 82.9397 81.2809 84.5985
2030-10-24 82.6761 81.0226 84.3297
2030-10-25 82.1821 80.5384 83.8257
2030-10-26 81.7569 80.1217 83.3920
2030-10-27 82.0882 80.4464 83.7299
2030-10-28 82.4195 80.7711 84.0679
2030-10-29 81.9799 80.3403 83.6195
2030-10-30 82.5129 80.8627 84.1632
2030-10-31 82.9135 81.2552 84.5717
2030 November
2030-11-01 83.0316 81.3709 84.6922
2030-11-02 82.8367 81.1800 84.4934
2030-11-03 82.3417 80.6948 83.9885
2030-11-04 82.8771 81.2196 84.5347
2030-11-05 82.3819 80.7342 84.0295
2030-11-06 82.9176 81.2592 84.5759
2030-11-07 83.0091 81.3489 84.6693
2030-11-08 83.0224 81.3620 84.6829
2030-11-09 83.0512 81.3902 84.7123
2030-11-10 83.3374 81.6706 85.0041
2030-11-11 83.3211 81.6547 84.9875
2030-11-12 83.3663 81.6989 85.0336
2030-11-13 83.8090 82.1328 85.4851
2030-11-14 84.0197 82.3393 85.7001
2030-11-15 83.5177 81.8473 85.1880
2030-11-16 84.0608 82.3795 85.7420
2030-11-17 83.7432 82.0683 85.4180
2030-11-18 84.1230 82.4405 85.8054
2030-11-19 84.0433 82.3624 85.7241
2030-11-20 84.1602 82.4770 85.8434
2030-11-21 84.1238 82.4414 85.8063
2030-11-22 83.8637 82.1865 85.5410
2030-11-23 83.4481 81.7792 85.1171
2030-11-24 83.9908 82.3109 85.6706
2030-11-25 83.4889 81.8191 85.1586
2030-11-26 82.9899 81.3301 84.6497
2030-11-27 82.7585 81.1034 84.4137
2030-11-28 82.9426 81.2837 84.6014
2030-11-29 82.8490 81.1920 84.5060
2030-11-30 83.0066 81.3465 84.6668
2030 December
2030-12-01 82.8073 81.1512 84.4635
2030-12-02 83.3458 81.6789 85.0127
2030-12-03 83.0348 81.3741 84.6955
2030-12-04 82.5386 80.8879 84.1894
2030-12-05 82.1058 80.4637 83.7480
2030-12-06 81.9791 80.3395 83.6187
2030-12-07 82.3056 80.6595 83.9517
2030-12-08 81.8137 80.1775 83.4500
2030-12-09 81.9709 80.3315 83.6103
2030-12-10 82.0073 80.3672 83.6475
2030-12-11 81.5173 79.8869 83.1476
2030-12-12 81.5081 79.8779 83.1383
2030-12-13 81.8003 80.1643 83.4364
2030-12-14 82.3323 80.6856 83.9789
2030-12-15 81.8725 80.2351 83.5100
2030-12-16 81.7233 80.0889 83.3578
2030-12-17 81.5028 79.8728 83.1329
2030-12-18 81.0158 79.3955 82.6361
2030-12-19 81.1596 79.5364 82.7828
2030-12-20 81.0278 79.4073 82.6484
2030-12-21 81.5547 79.9236 83.1858
2030-12-22 82.0851 80.4434 83.7268
2030-12-23 82.2917 80.6459 83.9375
2030-12-24 81.7999 80.1640 83.4359
2030-12-25 82.3319 80.6852 83.9785
2030-12-26 82.8673 81.2099 84.5246
2030-12-27 82.4668 80.8174 84.1161
2030-12-28 81.9740 80.3345 83.6134
2030-12-29 82.5070 80.8569 84.1572
2030-12-30 82.7555 81.1004 84.4106
2030-12-31 82.3804 80.7328 84.0280