> Page 2: NZD/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4880 1.4582 1.5177
2027-01-02 1.4763 1.4468 1.5058
2027-01-03 1.4877 1.4580 1.5175
2027-01-04 1.4923 1.4625 1.5222
2027-01-05 1.4807 1.4510 1.5103
2027-01-06 1.4747 1.4452 1.5042
2027-01-07 1.4861 1.4564 1.5158
2027-01-08 1.4770 1.4475 1.5066
2027-01-09 1.4655 1.4362 1.4948
2027-01-10 1.4768 1.4473 1.5064
2027-01-11 1.4768 1.4473 1.5064
2027-01-12 1.4836 1.4539 1.5132
2027-01-13 1.4889 1.4591 1.5187
2027-01-14 1.4837 1.4540 1.5134
2027-01-15 1.4836 1.4540 1.5133
2027-01-16 1.4908 1.4610 1.5207
2027-01-17 1.4803 1.4507 1.5099
2027-01-18 1.4791 1.4495 1.5087
2027-01-19 1.4842 1.4545 1.5139
2027-01-20 1.4906 1.4607 1.5204
2027-01-21 1.4789 1.4493 1.5085
2027-01-22 1.4903 1.4605 1.5201
2027-01-23 1.4866 1.4568 1.5163
2027-01-24 1.4917 1.4619 1.5215
2027-01-25 1.4800 1.4504 1.5096
2027-01-26 1.4727 1.4432 1.5021
2027-01-27 1.4841 1.4544 1.5138
2027-01-28 1.4956 1.4656 1.5255
2027-01-29 1.4839 1.4542 1.5135
2027-01-30 1.4933 1.4634 1.5231
2027-01-31 1.5048 1.4747 1.5349
2027 February
2027-02-01 1.5099 1.4797 1.5401
2027-02-02 1.4988 1.4688 1.5287
2027-02-03 1.5103 1.4801 1.5405
2027-02-04 1.4985 1.4686 1.5285
2027-02-05 1.5101 1.4799 1.5403
2027-02-06 1.5073 1.4771 1.5374
2027-02-07 1.4978 1.4678 1.5277
2027-02-08 1.4977 1.4678 1.5277
2027-02-09 1.5004 1.4704 1.5304
2027-02-10 1.5092 1.4790 1.5394
2027-02-11 1.5070 1.4769 1.5371
2027-02-12 1.4952 1.4653 1.5251
2027-02-13 1.4955 1.4656 1.5254
2027-02-14 1.4918 1.4619 1.5216
2027-02-15 1.4875 1.4577 1.5172
2027-02-16 1.4773 1.4478 1.5069
2027-02-17 1.4888 1.4590 1.5185
2027-02-18 1.4899 1.4601 1.5197
2027-02-19 1.4961 1.4662 1.5260
2027-02-20 1.4925 1.4627 1.5224
2027-02-21 1.4876 1.4579 1.5174
2027-02-22 1.4760 1.4465 1.5055
2027-02-23 1.4752 1.4457 1.5047
2027-02-24 1.4866 1.4569 1.5164
2027-02-25 1.4854 1.4557 1.5151
2027-02-26 1.4964 1.4665 1.5263
2027-02-27 1.4847 1.4550 1.5144
2027-02-28 1.4942 1.4643 1.5240
2027 March
2027-03-01 1.4899 1.4601 1.5197
2027-03-02 1.4919 1.4620 1.5217
2027-03-03 1.4982 1.4683 1.5282
2027-03-04 1.5088 1.4787 1.5390
2027-03-05 1.5205 1.4901 1.5509
2027-03-06 1.5138 1.4835 1.5441
2027-03-07 1.5146 1.4843 1.5449
2027-03-08 1.5109 1.4806 1.5411
2027-03-09 1.4997 1.4698 1.5297
2027-03-10 1.5008 1.4708 1.5309
2027-03-11 1.4966 1.4666 1.5265
2027-03-12 1.4886 1.4588 1.5184
2027-03-13 1.5001 1.4701 1.5301
2027-03-14 1.5021 1.4720 1.5321
2027-03-15 1.5033 1.4732 1.5334
2027-03-16 1.4961 1.4662 1.5260
2027-03-17 1.5020 1.4719 1.5320
2027-03-18 1.5087 1.4785 1.5388
2027-03-19 1.4969 1.4669 1.5268
2027-03-20 1.4910 1.4611 1.5208
2027-03-21 1.4891 1.4593 1.5188
2027-03-22 1.4896 1.4598 1.5194
2027-03-23 1.4867 1.4569 1.5164
2027-03-24 1.4920 1.4621 1.5218
2027-03-25 1.4958 1.4659 1.5257
2027-03-26 1.4841 1.4544 1.5138
2027-03-27 1.4807 1.4511 1.5103
2027-03-28 1.4922 1.4623 1.5220
2027-03-29 1.4949 1.4650 1.5248
2027-03-30 1.4926 1.4627 1.5224
2027-03-31 1.4809 1.4513 1.5105
2027 April
2027-04-01 1.4924 1.4625 1.5222
2027-04-02 1.4914 1.4616 1.5213
2027-04-03 1.5030 1.4729 1.5330
2027-04-04 1.4912 1.4614 1.5210
2027-04-05 1.5027 1.4727 1.5328
2027-04-06 1.4952 1.4653 1.5251
2027-04-07 1.4835 1.4538 1.5132
2027-04-08 1.4950 1.4651 1.5249
2027-04-09 1.4833 1.4536 1.5130
2027-04-10 1.4820 1.4524 1.5117
2027-04-11 1.4935 1.4636 1.5234
2027-04-12 1.4818 1.4522 1.5114
2027-04-13 1.4772 1.4476 1.5067
2027-04-14 1.4672 1.4378 1.4965
2027-04-15 1.4707 1.4413 1.5002
2027-04-16 1.4821 1.4525 1.5118
2027-04-17 1.4866 1.4569 1.5163
2027-04-18 1.4911 1.4613 1.5210
2027-04-19 1.4921 1.4622 1.5219
2027-04-20 1.5036 1.4735 1.5337
2027-04-21 1.5081 1.4779 1.5383
2027-04-22 1.4963 1.4664 1.5262
2027-04-23 1.5044 1.4743 1.5345
2027-04-24 1.4926 1.4628 1.5225
2027-04-25 1.5041 1.4740 1.5342
2027-04-26 1.5157 1.4854 1.5460
2027-04-27 1.5164 1.4861 1.5467
2027-04-28 1.5269 1.4964 1.5575
2027-04-29 1.5150 1.4847 1.5453
2027-04-30 1.5031 1.4731 1.5332
2027 May
2027-05-01 1.5090 1.4789 1.5392
2027-05-02 1.5207 1.4903 1.5511
2027-05-03 1.5088 1.4786 1.5390
2027-05-04 1.5070 1.4769 1.5371
2027-05-05 1.5136 1.4833 1.5439
2027-05-06 1.5030 1.4729 1.5330
2027-05-07 1.4912 1.4614 1.5211
2027-05-08 1.4937 1.4638 1.5235
2027-05-09 1.5052 1.4751 1.5353
2027-05-10 1.5096 1.4795 1.5398
2027-05-11 1.5110 1.4808 1.5412
2027-05-12 1.5101 1.4799 1.5403
2027-05-13 1.5168 1.4865 1.5472
2027-05-14 1.5120 1.4818 1.5423
2027-05-15 1.5134 1.4832 1.5437
2027-05-16 1.5105 1.4803 1.5407
2027-05-17 1.5148 1.4845 1.5451
2027-05-18 1.5137 1.4834 1.5439
2027-05-19 1.5018 1.4718 1.5319
2027-05-20 1.5130 1.4827 1.5433
2027-05-21 1.5060 1.4759 1.5361
2027-05-22 1.5020 1.4720 1.5320
2027-05-23 1.4978 1.4678 1.5277
2027-05-24 1.5011 1.4710 1.5311
2027-05-25 1.4933 1.4634 1.5231
2027-05-26 1.5048 1.4747 1.5349
2027-05-27 1.5124 1.4821 1.5426
2027-05-28 1.5111 1.4809 1.5413
2027-05-29 1.5079 1.4778 1.5381
2027-05-30 1.5099 1.4797 1.5401
2027-05-31 1.5125 1.4823 1.5428
2027 June
2027-06-01 1.5103 1.4800 1.5405
2027-06-02 1.5149 1.4846 1.5452
2027-06-03 1.5092 1.4790 1.5394
2027-06-04 1.5146 1.4843 1.5449
2027-06-05 1.5149 1.4846 1.5452
2027-06-06 1.5119 1.4817 1.5421
2027-06-07 1.5133 1.4831 1.5436
2027-06-08 1.5206 1.4902 1.5510
2027-06-09 1.5194 1.4891 1.5498
2027-06-10 1.5157 1.4853 1.5460
2027-06-11 1.5038 1.4737 1.5339
2027-06-12 1.5036 1.4736 1.5337
2027-06-13 1.5066 1.4765 1.5368
2027-06-14 1.5073 1.4772 1.5375
2027-06-15 1.5074 1.4773 1.5376
2027-06-16 1.5101 1.4799 1.5403
2027-06-17 1.4985 1.4685 1.5285
2027-06-18 1.4868 1.4570 1.5165
2027-06-19 1.4799 1.4503 1.5095
2027-06-20 1.4699 1.4405 1.4993
2027-06-21 1.4671 1.4377 1.4964
2027-06-22 1.4556 1.4265 1.4847
2027-06-23 1.4582 1.4291 1.4874
2027-06-24 1.4595 1.4303 1.4887
2027-06-25 1.4640 1.4347 1.4933
2027-06-26 1.4672 1.4379 1.4966
2027-06-27 1.4618 1.4326 1.4910
2027-06-28 1.4556 1.4265 1.4847
2027-06-29 1.4570 1.4278 1.4861
2027-06-30 1.4570 1.4278 1.4861
2027 July
2027-07-01 1.4456 1.4167 1.4745
2027-07-02 1.4415 1.4127 1.4703
2027-07-03 1.4378 1.4090 1.4665
2027-07-04 1.4271 1.3986 1.4557
2027-07-05 1.4381 1.4094 1.4669
2027-07-06 1.4420 1.4131 1.4708
2027-07-07 1.4307 1.4021 1.4593
2027-07-08 1.4195 1.3911 1.4479
2027-07-09 1.4217 1.3933 1.4501
2027-07-10 1.4106 1.3824 1.4388
2027-07-11 1.4044 1.3763 1.4325
2027-07-12 1.4050 1.3769 1.4331
2027-07-13 1.4103 1.3821 1.4385
2027-07-14 1.4194 1.3910 1.4477
2027-07-15 1.4258 1.3973 1.4543
2027-07-16 1.4316 1.4030 1.4603
2027-07-17 1.4261 1.3976 1.4546
2027-07-18 1.4208 1.3924 1.4492
2027-07-19 1.4097 1.3815 1.4379
2027-07-20 1.4206 1.3922 1.4490
2027-07-21 1.4183 1.3900 1.4467
2027-07-22 1.4189 1.3905 1.4473
2027-07-23 1.4156 1.3872 1.4439
2027-07-24 1.4179 1.3895 1.4462
2027-07-25 1.4288 1.4003 1.4574
2027-07-26 1.4355 1.4068 1.4642
2027-07-27 1.4466 1.4176 1.4755
2027-07-28 1.4353 1.4066 1.4640
2027-07-29 1.4376 1.4088 1.4663
2027-07-30 1.4482 1.4192 1.4771
2027-07-31 1.4368 1.4081 1.4656
2027 August
2027-08-01 1.4320 1.4034 1.4607
2027-08-02 1.4354 1.4067 1.4641
2027-08-03 1.4391 1.4104 1.4679
2027-08-04 1.4306 1.4020 1.4592
2027-08-05 1.4279 1.3994 1.4565
2027-08-06 1.4168 1.3884 1.4451
2027-08-07 1.4163 1.3880 1.4447
2027-08-08 1.4233 1.3948 1.4518
2027-08-09 1.4197 1.3913 1.4481
2027-08-10 1.4306 1.4020 1.4592
2027-08-11 1.4375 1.4088 1.4663
2027-08-12 1.4487 1.4197 1.4776
2027-08-13 1.4373 1.4086 1.4661
2027-08-14 1.4343 1.4056 1.4630
2027-08-15 1.4343 1.4056 1.4630
2027-08-16 1.4299 1.4013 1.4585
2027-08-17 1.4241 1.3957 1.4526
2027-08-18 1.4328 1.4042 1.4615
2027-08-19 1.4439 1.4150 1.4728
2027-08-20 1.4403 1.4115 1.4691
2027-08-21 1.4290 1.4004 1.4576
2027-08-22 1.4401 1.4113 1.4689
2027-08-23 1.4384 1.4096 1.4672
2027-08-24 1.4495 1.4205 1.4785
2027-08-25 1.4382 1.4094 1.4669
2027-08-26 1.4461 1.4171 1.4750
2027-08-27 1.4376 1.4088 1.4663
2027-08-28 1.4383 1.4095 1.4670
2027-08-29 1.4340 1.4053 1.4627
2027-08-30 1.4309 1.4022 1.4595
2027-08-31 1.4398 1.4110 1.4686
2027 September
2027-09-01 1.4461 1.4172 1.4750
2027-09-02 1.4434 1.4145 1.4722
2027-09-03 1.4361 1.4073 1.4648
2027-09-04 1.4248 1.3963 1.4533
2027-09-05 1.4358 1.4071 1.4646
2027-09-06 1.4275 1.3990 1.4561
2027-09-07 1.4189 1.3905 1.4473
2027-09-08 1.4299 1.4013 1.4585
2027-09-09 1.4379 1.4091 1.4667
2027-09-10 1.4347 1.4060 1.4634
2027-09-11 1.4235 1.3950 1.4520
2027-09-12 1.4161 1.3878 1.4445
2027-09-13 1.4069 1.3788 1.4351
2027-09-14 1.4056 1.3774 1.4337
2027-09-15 1.4141 1.3858 1.4424
2027-09-16 1.4250 1.3965 1.4535
2027-09-17 1.4360 1.4073 1.4648
2027-09-18 1.4300 1.4014 1.4586
2027-09-19 1.4188 1.3905 1.4472
2027-09-20 1.4248 1.3963 1.4533
2027-09-21 1.4322 1.4036 1.4608
2027-09-22 1.4433 1.4144 1.4721
2027-09-23 1.4359 1.4072 1.4646
2027-09-24 1.4254 1.3969 1.4539
2027-09-25 1.4325 1.4038 1.4611
2027-09-26 1.4316 1.4030 1.4603
2027-09-27 1.4224 1.3940 1.4509
2027-09-28 1.4222 1.3938 1.4507
2027-09-29 1.4202 1.3918 1.4486
2027-09-30 1.4182 1.3898 1.4465
2027 October
2027-10-01 1.4201 1.3917 1.4485
2027-10-02 1.4196 1.3912 1.4480
2027-10-03 1.4222 1.3938 1.4506
2027-10-04 1.4260 1.3975 1.4545
2027-10-05 1.4323 1.4036 1.4609
2027-10-06 1.4328 1.4041 1.4614
2027-10-07 1.4353 1.4066 1.4640
2027-10-08 1.4240 1.3955 1.4525
2027-10-09 1.4350 1.4063 1.4637
2027-10-10 1.4424 1.4135 1.4712
2027-10-11 1.4424 1.4135 1.4712
2027-10-12 1.4474 1.4185 1.4764
2027-10-13 1.4361 1.4074 1.4648
2027-10-14 1.4472 1.4183 1.4762
2027-10-15 1.4429 1.4140 1.4717
2027-10-16 1.4316 1.4030 1.4602
2027-10-17 1.4350 1.4063 1.4637
2027-10-18 1.4362 1.4075 1.4650
2027-10-19 1.4353 1.4066 1.4640
2027-10-20 1.4429 1.4140 1.4717
2027-10-21 1.4316 1.4030 1.4602
2027-10-22 1.4427 1.4138 1.4715
2027-10-23 1.4314 1.4028 1.4600
2027-10-24 1.4425 1.4136 1.4713
2027-10-25 1.4469 1.4180 1.4758
2027-10-26 1.4356 1.4069 1.4643
2027-10-27 1.4298 1.4012 1.4584
2027-10-28 1.4409 1.4121 1.4697
2027-10-29 1.4321 1.4034 1.4607
2027-10-30 1.4209 1.3925 1.4493
2027-10-31 1.4319 1.4032 1.4605
2027 November
2027-11-01 1.4319 1.4032 1.4605
2027-11-02 1.4384 1.4096 1.4672
2027-11-03 1.4436 1.4147 1.4725