> Page 6: NZD/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.2691 1.2437 1.2945
2031-01-02 1.2789 1.2534 1.3045
2031-01-03 1.2751 1.2496 1.3006
2031-01-04 1.2651 1.2398 1.2904
2031-01-05 1.2682 1.2428 1.2935
2031-01-06 1.2692 1.2438 1.2946
2031-01-07 1.2684 1.2430 1.2937
2031-01-08 1.2751 1.2496 1.3006
2031-01-09 1.2651 1.2398 1.2904
2031-01-10 1.2749 1.2494 1.3004
2031-01-11 1.2649 1.2396 1.2902
2031-01-12 1.2747 1.2492 1.3002
2031-01-13 1.2786 1.2531 1.3042
2031-01-14 1.2686 1.2433 1.2940
2031-01-15 1.2635 1.2383 1.2888
2031-01-16 1.2733 1.2478 1.2988
2031-01-17 1.2655 1.2402 1.2909
2031-01-18 1.2556 1.2305 1.2808
2031-01-19 1.2654 1.2400 1.2907
2031-01-20 1.2654 1.2401 1.2907
2031-01-21 1.2711 1.2457 1.2966
2031-01-22 1.2757 1.2502 1.3012
2031-01-23 1.2712 1.2458 1.2967
2031-01-24 1.2712 1.2458 1.2966
2031-01-25 1.2774 1.2518 1.3029
2031-01-26 1.2684 1.2430 1.2937
2031-01-27 1.2673 1.2420 1.2926
2031-01-28 1.2717 1.2463 1.2971
2031-01-29 1.2771 1.2516 1.3027
2031-01-30 1.2671 1.2418 1.2925
2031-01-31 1.2769 1.2514 1.3025
2031 February
2031-02-01 1.2737 1.2482 1.2992
2031-02-02 1.2781 1.2526 1.3037
2031-02-03 1.2681 1.2428 1.2935
2031-02-04 1.2618 1.2366 1.2871
2031-02-05 1.2716 1.2462 1.2970
2031-02-06 1.2814 1.2558 1.3070
2031-02-07 1.2714 1.2460 1.2968
2031-02-08 1.2795 1.2539 1.3050
2031-02-09 1.2893 1.2636 1.3151
2031-02-10 1.2937 1.2679 1.3196
2031-02-11 1.2842 1.2585 1.3098
2031-02-12 1.2941 1.2682 1.3200
2031-02-13 1.2840 1.2583 1.3096
2031-02-14 1.2939 1.2680 1.3198
2031-02-15 1.2915 1.2656 1.3173
2031-02-16 1.2833 1.2576 1.3090
2031-02-17 1.2833 1.2576 1.3090
2031-02-18 1.2856 1.2599 1.3113
2031-02-19 1.2931 1.2672 1.3189
2031-02-20 1.2912 1.2654 1.3170
2031-02-21 1.2811 1.2555 1.3067
2031-02-22 1.2814 1.2557 1.3070
2031-02-23 1.2782 1.2526 1.3037
2031-02-24 1.2745 1.2490 1.3000
2031-02-25 1.2658 1.2405 1.2911
2031-02-26 1.2756 1.2501 1.3011
2031-02-27 1.2766 1.2510 1.3021
2031-02-28 1.2819 1.2562 1.3075
2031 March
2031-03-01 1.2788 1.2532 1.3044
2031-03-02 1.2746 1.2491 1.3001
2031-03-03 1.2646 1.2394 1.2899
2031-03-04 1.2640 1.2387 1.2893
2031-03-05 1.2738 1.2483 1.2992
2031-03-06 1.2727 1.2472 1.2981
2031-03-07 1.2821 1.2565 1.3078
2031-03-08 1.2721 1.2467 1.2976
2031-03-09 1.2802 1.2546 1.3058
2031-03-10 1.2766 1.2511 1.3021
2031-03-11 1.2783 1.2527 1.3038
2031-03-12 1.2837 1.2580 1.3094
2031-03-13 1.2928 1.2669 1.3187
2031-03-14 1.3028 1.2767 1.3289
2031-03-15 1.2970 1.2711 1.3230
2031-03-16 1.2978 1.2718 1.3237
2031-03-17 1.2945 1.2686 1.3204
2031-03-18 1.2850 1.2593 1.3107
2031-03-19 1.2859 1.2602 1.3117
2031-03-20 1.2823 1.2566 1.3079
2031-03-21 1.2755 1.2500 1.3010
2031-03-22 1.2853 1.2596 1.3110
2031-03-23 1.2870 1.2613 1.3127
2031-03-24 1.2881 1.2623 1.3138
2031-03-25 1.2819 1.2563 1.3075
2031-03-26 1.2869 1.2612 1.3127
2031-03-27 1.2926 1.2668 1.3185
2031-03-28 1.2825 1.2569 1.3082
2031-03-29 1.2775 1.2519 1.3030
2031-03-30 1.2759 1.2503 1.3014
2031-03-31 1.2763 1.2508 1.3019
2031 April
2031-04-01 1.2738 1.2483 1.2993
2031-04-02 1.2783 1.2528 1.3039
2031-04-03 1.2816 1.2560 1.3073
2031-04-04 1.2716 1.2462 1.2970
2031-04-05 1.2687 1.2433 1.2941
2031-04-06 1.2785 1.2529 1.3041
2031-04-07 1.2808 1.2552 1.3065
2031-04-08 1.2789 1.2533 1.3044
2031-04-09 1.2689 1.2435 1.2942
2031-04-10 1.2787 1.2531 1.3043
2031-04-11 1.2779 1.2523 1.3034
2031-04-12 1.2878 1.2620 1.3135
2031-04-13 1.2777 1.2521 1.3032
2031-04-14 1.2876 1.2618 1.3133
2031-04-15 1.2811 1.2555 1.3067
2031-04-16 1.2711 1.2457 1.2965
2031-04-17 1.2809 1.2553 1.3065
2031-04-18 1.2709 1.2455 1.2963
2031-04-19 1.2698 1.2444 1.2952
2031-04-20 1.2796 1.2541 1.3052
2031-04-21 1.2696 1.2442 1.2950
2031-04-22 1.2657 1.2403 1.2910
2031-04-23 1.2571 1.2320 1.2822
2031-04-24 1.2601 1.2349 1.2854
2031-04-25 1.2699 1.2445 1.2953
2031-04-26 1.2737 1.2483 1.2992
2031-04-27 1.2776 1.2521 1.3032
2031-04-28 1.2784 1.2529 1.3040
2031-04-29 1.2883 1.2626 1.3141
2031-04-30 1.2922 1.2663 1.3180
2031 May
2031-05-01 1.2820 1.2564 1.3077
2031-05-02 1.2890 1.2632 1.3148
2031-05-03 1.2789 1.2533 1.3045
2031-05-04 1.2887 1.2629 1.3145
2031-05-05 1.2987 1.2727 1.3246
2031-05-06 1.2993 1.2733 1.3253
2031-05-07 1.3083 1.2821 1.3345
2031-05-08 1.2981 1.2721 1.3240
2031-05-09 1.2879 1.2621 1.3137
2031-05-10 1.2930 1.2671 1.3188
2031-05-11 1.3030 1.2769 1.3290
2031-05-12 1.2928 1.2669 1.3186
2031-05-13 1.2912 1.2654 1.3170
2031-05-14 1.2969 1.2709 1.3228
2031-05-15 1.2878 1.2620 1.3135
2031-05-16 1.2777 1.2522 1.3033
2031-05-17 1.2798 1.2542 1.3054
2031-05-18 1.2897 1.2639 1.3155
2031-05-19 1.2935 1.2676 1.3194
2031-05-20 1.2946 1.2688 1.3205
2031-05-21 1.2939 1.2680 1.3198
2031-05-22 1.2996 1.2736 1.3256
2031-05-23 1.2955 1.2696 1.3215
2031-05-24 1.2967 1.2708 1.3227
2031-05-25 1.2942 1.2683 1.3201
2031-05-26 1.2979 1.2719 1.3238
2031-05-27 1.2969 1.2710 1.3229
2031-05-28 1.2868 1.2610 1.3125
2031-05-29 1.2964 1.2704 1.3223
2031-05-30 1.2903 1.2645 1.3162
2031-05-31 1.2869 1.2612 1.3127
2031 June
2031-06-01 1.2833 1.2577 1.3090
2031-06-02 1.2861 1.2604 1.3119
2031-06-03 1.2794 1.2539 1.3050
2031-06-04 1.2893 1.2636 1.3151
2031-06-05 1.2958 1.2699 1.3218
2031-06-06 1.2947 1.2688 1.3206
2031-06-07 1.2920 1.2662 1.3179
2031-06-08 1.2937 1.2678 1.3196
2031-06-09 1.2959 1.2700 1.3219
2031-06-10 1.2940 1.2681 1.3199
2031-06-11 1.2980 1.2721 1.3240
2031-06-12 1.2931 1.2673 1.3190
2031-06-13 1.2977 1.2718 1.3237
2031-06-14 1.2980 1.2720 1.3239
2031-06-15 1.2954 1.2695 1.3213
2031-06-16 1.2966 1.2707 1.3226
2031-06-17 1.3029 1.2768 1.3289
2031-06-18 1.3019 1.2758 1.3279
2031-06-19 1.2986 1.2727 1.3246
2031-06-20 1.2885 1.2627 1.3142
2031-06-21 1.2883 1.2626 1.3141
2031-06-22 1.2909 1.2651 1.3167
2031-06-23 1.2915 1.2657 1.3173
2031-06-24 1.2916 1.2657 1.3174
2031-06-25 1.2939 1.2680 1.3198
2031-06-26 1.2839 1.2583 1.3096
2031-06-27 1.2739 1.2484 1.2994
2031-06-28 1.2680 1.2426 1.2934
2031-06-29 1.2595 1.2343 1.2846
2031-06-30 1.2570 1.2319 1.2822
2031 July
2031-07-01 1.2472 1.2222 1.2721
2031-07-02 1.2494 1.2244 1.2744
2031-07-03 1.2505 1.2255 1.2755
2031-07-04 1.2544 1.2293 1.2795
2031-07-05 1.2572 1.2320 1.2823
2031-07-06 1.2525 1.2274 1.2775
2031-07-07 1.2472 1.2223 1.2721
2031-07-08 1.2484 1.2234 1.2733
2031-07-09 1.2484 1.2234 1.2733
2031-07-10 1.2386 1.2138 1.2634
2031-07-11 1.2351 1.2104 1.2598
2031-07-12 1.2319 1.2073 1.2565
2031-07-13 1.2228 1.1983 1.2472
2031-07-14 1.2322 1.2076 1.2569
2031-07-15 1.2355 1.2108 1.2602
2031-07-16 1.2258 1.2013 1.2504
2031-07-17 1.2163 1.1919 1.2406
2031-07-18 1.2181 1.1938 1.2425
2031-07-19 1.2086 1.1844 1.2328
2031-07-20 1.2033 1.1792 1.2274
2031-07-21 1.2038 1.1798 1.2279
2031-07-22 1.2084 1.1842 1.2325
2031-07-23 1.2161 1.1918 1.2404
2031-07-24 1.2216 1.1972 1.2461
2031-07-25 1.2266 1.2021 1.2512
2031-07-26 1.2219 1.1975 1.2464
2031-07-27 1.2174 1.1930 1.2417
2031-07-28 1.2078 1.1837 1.2320
2031-07-29 1.2172 1.1928 1.2415
2031-07-30 1.2152 1.1909 1.2395
2031-07-31 1.2157 1.1914 1.2400
2031 August
2031-08-01 1.2129 1.1886 1.2371
2031-08-02 1.2149 1.1906 1.2392
2031-08-03 1.2243 1.1998 1.2487
2031-08-04 1.2299 1.2053 1.2545
2031-08-05 1.2394 1.2147 1.2642
2031-08-06 1.2298 1.2052 1.2543
2031-08-07 1.2317 1.2071 1.2563
2031-08-08 1.2408 1.2160 1.2656
2031-08-09 1.2311 1.2065 1.2557
2031-08-10 1.2270 1.2025 1.2515
2031-08-11 1.2299 1.2053 1.2545
2031-08-12 1.2331 1.2084 1.2577
2031-08-13 1.2257 1.2012 1.2502
2031-08-14 1.2235 1.1990 1.2479
2031-08-15 1.2139 1.1896 1.2382
2031-08-16 1.2135 1.1893 1.2378
2031-08-17 1.2195 1.1951 1.2439
2031-08-18 1.2164 1.1921 1.2407
2031-08-19 1.2258 1.2013 1.2503
2031-08-20 1.2317 1.2071 1.2563
2031-08-21 1.2412 1.2164 1.2660
2031-08-22 1.2315 1.2069 1.2561
2031-08-23 1.2290 1.2044 1.2535
2031-08-24 1.2290 1.2044 1.2535
2031-08-25 1.2251 1.2006 1.2497
2031-08-26 1.2202 1.1958 1.2446
2031-08-27 1.2277 1.2031 1.2522
2031-08-28 1.2372 1.2124 1.2619
2031-08-29 1.2341 1.2094 1.2587
2031-08-30 1.2244 1.1999 1.2489
2031-08-31 1.2339 1.2092 1.2586
2031 September
2031-09-01 1.2324 1.2078 1.2571
2031-09-02 1.2420 1.2171 1.2668
2031-09-03 1.2323 1.2076 1.2569
2031-09-04 1.2390 1.2142 1.2638
2031-09-05 1.2317 1.2071 1.2564
2031-09-06 1.2323 1.2077 1.2570
2031-09-07 1.2287 1.2041 1.2532
2031-09-08 1.2260 1.2015 1.2505
2031-09-09 1.2337 1.2090 1.2583
2031-09-10 1.2390 1.2142 1.2638
2031-09-11 1.2367 1.2120 1.2614
2031-09-12 1.2304 1.2058 1.2550
2031-09-13 1.2208 1.1964 1.2452
2031-09-14 1.2303 1.2056 1.2549
2031-09-15 1.2231 1.1987 1.2476
2031-09-16 1.2158 1.1914 1.2401
2031-09-17 1.2252 1.2007 1.2497
2031-09-18 1.2320 1.2074 1.2567
2031-09-19 1.2293 1.2047 1.2539
2031-09-20 1.2197 1.1953 1.2441
2031-09-21 1.2134 1.1891 1.2376
2031-09-22 1.2055 1.1814 1.2296
2031-09-23 1.2043 1.1802 1.2284
2031-09-24 1.2116 1.1874 1.2358
2031-09-25 1.2210 1.1966 1.2454
2031-09-26 1.2304 1.2058 1.2550
2031-09-27 1.2253 1.2008 1.2498
2031-09-28 1.2157 1.1914 1.2400
2031-09-29 1.2208 1.1964 1.2452
2031-09-30 1.2271 1.2026 1.2517
2031 October
2031-10-01 1.2366 1.2119 1.2614
2031-10-02 1.2303 1.2057 1.2549
2031-10-03 1.2213 1.1969 1.2457
2031-10-04 1.2274 1.2028 1.2519
2031-10-05 1.2267 1.2021 1.2512
2031-10-06 1.2188 1.1944 1.2431
2031-10-07 1.2186 1.1942 1.2430
2031-10-08 1.2169 1.1925 1.2412
2031-10-09 1.2151 1.1908 1.2394
2031-10-10 1.2167 1.1924 1.2411
2031-10-11 1.2163 1.1920 1.2407
2031-10-12 1.2186 1.1942 1.2429
2031-10-13 1.2218 1.1974 1.2463
2031-10-14 1.2272 1.2026 1.2517
2031-10-15 1.2276 1.2031 1.2522
2031-10-16 1.2297 1.2052 1.2543
2031-10-17 1.2201 1.1957 1.2445
2031-10-18 1.2296 1.2050 1.2542
2031-10-19 1.2358 1.2111 1.2605
2031-10-20 1.2359 1.2111 1.2606
2031-10-21 1.2402 1.2154 1.2650
2031-10-22 1.2305 1.2059 1.2551
2031-10-23 1.2400 1.2152 1.2648
2031-10-24 1.2363 1.2116 1.2610
2031-10-25 1.2266 1.2021 1.2511
2031-10-26 1.2296 1.2050 1.2542
2031-10-27 1.2306 1.2060 1.2552
2031-10-28 1.2298 1.2052 1.2543
2031-10-29 1.2363 1.2116 1.2610
2031-10-30 1.2266 1.2021 1.2511
2031-10-31 1.2361 1.2114 1.2608
2031 November
2031-11-01 1.2264 1.2019 1.2510
2031-11-02 1.2359 1.2112 1.2606