> Page 5: NZD/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.3117 1.2855 1.3379
2030-01-02 1.3039 1.2778 1.3300
2030-01-03 1.3015 1.2755 1.3275
2030-01-04 1.2913 1.2655 1.3171
2030-01-05 1.2909 1.2651 1.3167
2030-01-06 1.2973 1.2713 1.3232
2030-01-07 1.2939 1.2681 1.3198
2030-01-08 1.3040 1.2779 1.3300
2030-01-09 1.3102 1.2840 1.3364
2030-01-10 1.3204 1.2940 1.3468
2030-01-11 1.3100 1.2838 1.3362
2030-01-12 1.3073 1.2812 1.3335
2030-01-13 1.3073 1.2812 1.3335
2030-01-14 1.3033 1.2772 1.3293
2030-01-15 1.2980 1.2721 1.3240
2030-01-16 1.3059 1.2798 1.3321
2030-01-17 1.3160 1.2897 1.3424
2030-01-18 1.3128 1.2865 1.3390
2030-01-19 1.3025 1.2764 1.3285
2030-01-20 1.3126 1.2863 1.3388
2030-01-21 1.3110 1.2848 1.3372
2030-01-22 1.3212 1.2947 1.3476
2030-01-23 1.3108 1.2846 1.3370
2030-01-24 1.3180 1.2916 1.3444
2030-01-25 1.3103 1.2841 1.3365
2030-01-26 1.3109 1.2847 1.3371
2030-01-27 1.3070 1.2809 1.3332
2030-01-28 1.3042 1.2781 1.3302
2030-01-29 1.3123 1.2861 1.3386
2030-01-30 1.3180 1.2917 1.3444
2030-01-31 1.3155 1.2892 1.3419
2030 February
2030-02-01 1.3089 1.2827 1.3351
2030-02-02 1.2987 1.2727 1.3246
2030-02-03 1.3087 1.2825 1.3349
2030-02-04 1.3011 1.2751 1.3271
2030-02-05 1.2933 1.2674 1.3191
2030-02-06 1.3033 1.2772 1.3293
2030-02-07 1.3106 1.2844 1.3368
2030-02-08 1.3077 1.2815 1.3338
2030-02-09 1.2975 1.2715 1.3234
2030-02-10 1.2907 1.2649 1.3165
2030-02-11 1.2823 1.2567 1.3080
2030-02-12 1.2811 1.2555 1.3067
2030-02-13 1.2889 1.2631 1.3146
2030-02-14 1.2988 1.2728 1.3248
2030-02-15 1.3089 1.2827 1.3350
2030-02-16 1.3034 1.2773 1.3295
2030-02-17 1.2932 1.2673 1.3191
2030-02-18 1.2986 1.2726 1.3246
2030-02-19 1.3054 1.2793 1.3315
2030-02-20 1.3155 1.2892 1.3418
2030-02-21 1.3087 1.2826 1.3349
2030-02-22 1.2992 1.2732 1.3252
2030-02-23 1.3056 1.2795 1.3317
2030-02-24 1.3049 1.2788 1.3310
2030-02-25 1.2965 1.2705 1.3224
2030-02-26 1.2963 1.2704 1.3222
2030-02-27 1.2945 1.2686 1.3204
2030-02-28 1.2926 1.2667 1.3184
2030 March
2030-03-01 1.2943 1.2684 1.3202
2030-03-02 1.2939 1.2680 1.3198
2030-03-03 1.2963 1.2703 1.3222
2030-03-04 1.2997 1.2738 1.3257
2030-03-05 1.3054 1.2793 1.3316
2030-03-06 1.3059 1.2798 1.3320
2030-03-07 1.3082 1.2820 1.3343
2030-03-08 1.2979 1.2720 1.3239
2030-03-09 1.3080 1.2818 1.3341
2030-03-10 1.3146 1.2883 1.3409
2030-03-11 1.3147 1.2884 1.3410
2030-03-12 1.3193 1.2929 1.3457
2030-03-13 1.3090 1.2828 1.3351
2030-03-14 1.3191 1.2927 1.3455
2030-03-15 1.3151 1.2888 1.3414
2030-03-16 1.3048 1.2787 1.3309
2030-03-17 1.3080 1.2818 1.3341
2030-03-18 1.3091 1.2829 1.3352
2030-03-19 1.3082 1.2820 1.3343
2030-03-20 1.3151 1.2888 1.3414
2030-03-21 1.3048 1.2787 1.3309
2030-03-22 1.3149 1.2886 1.3412
2030-03-23 1.3046 1.2785 1.3307
2030-03-24 1.3147 1.2884 1.3410
2030-03-25 1.3188 1.2924 1.3452
2030-03-26 1.3085 1.2823 1.3346
2030-03-27 1.3032 1.2771 1.3293
2030-03-28 1.3133 1.2870 1.3395
2030-03-29 1.3053 1.2792 1.3314
2030-03-30 1.2951 1.2692 1.3210
2030-03-31 1.3051 1.2790 1.3312
2030 April
2030-04-01 1.3051 1.2790 1.3312
2030-04-02 1.3110 1.2848 1.3372
2030-04-03 1.3158 1.2895 1.3421
2030-04-04 1.3111 1.2849 1.3374
2030-04-05 1.3111 1.2849 1.3373
2030-04-06 1.3175 1.2911 1.3438
2030-04-07 1.3082 1.2820 1.3343
2030-04-08 1.3071 1.2809 1.3332
2030-04-09 1.3116 1.2854 1.3379
2030-04-10 1.3172 1.2909 1.3436
2030-04-11 1.3069 1.2808 1.3331
2030-04-12 1.3170 1.2907 1.3434
2030-04-13 1.3137 1.2874 1.3400
2030-04-14 1.3182 1.2919 1.3446
2030-04-15 1.3079 1.2818 1.3341
2030-04-16 1.3014 1.2754 1.3275
2030-04-17 1.3115 1.2853 1.3377
2030-04-18 1.3216 1.2952 1.3481
2030-04-19 1.3113 1.2851 1.3375
2030-04-20 1.3196 1.2932 1.3460
2030-04-21 1.3298 1.3032 1.3564
2030-04-22 1.3344 1.3077 1.3610
2030-04-23 1.3245 1.2980 1.3509
2030-04-24 1.3347 1.3080 1.3614
2030-04-25 1.3243 1.2978 1.3507
2030-04-26 1.3345 1.3078 1.3612
2030-04-27 1.3320 1.3054 1.3586
2030-04-28 1.3236 1.2971 1.3501
2030-04-29 1.3236 1.2971 1.3500
2030-04-30 1.3259 1.2994 1.3525
2030 May
2030-05-01 1.3337 1.3070 1.3603
2030-05-02 1.3317 1.3051 1.3584
2030-05-03 1.3213 1.2949 1.3478
2030-05-04 1.3216 1.2951 1.3480
2030-05-05 1.3183 1.2919 1.3447
2030-05-06 1.3145 1.2882 1.3408
2030-05-07 1.3055 1.2794 1.3317
2030-05-08 1.3156 1.2893 1.3420
2030-05-09 1.3166 1.2903 1.3430
2030-05-10 1.3221 1.2957 1.3486
2030-05-11 1.3189 1.2926 1.3453
2030-05-12 1.3146 1.2883 1.3409
2030-05-13 1.3043 1.2783 1.3304
2030-05-14 1.3037 1.2776 1.3297
2030-05-15 1.3137 1.2875 1.3400
2030-05-16 1.3126 1.2864 1.3389
2030-05-17 1.3224 1.2959 1.3488
2030-05-18 1.3120 1.2858 1.3383
2030-05-19 1.3204 1.2940 1.3468
2030-05-20 1.3167 1.2903 1.3430
2030-05-21 1.3184 1.2920 1.3448
2030-05-22 1.3240 1.2975 1.3505
2030-05-23 1.3334 1.3067 1.3600
2030-05-24 1.3437 1.3168 1.3706
2030-05-25 1.3377 1.3110 1.3645
2030-05-26 1.3385 1.3117 1.3653
2030-05-27 1.3352 1.3085 1.3619
2030-05-28 1.3253 1.2988 1.3518
2030-05-29 1.3263 1.2998 1.3528
2030-05-30 1.3225 1.2961 1.3490
2030-05-31 1.3155 1.2892 1.3418
2030 June
2030-06-01 1.3257 1.2992 1.3522
2030-06-02 1.3274 1.3008 1.3539
2030-06-03 1.3285 1.3019 1.3551
2030-06-04 1.3221 1.2957 1.3486
2030-06-05 1.3273 1.3008 1.3539
2030-06-06 1.3332 1.3066 1.3599
2030-06-07 1.3228 1.2963 1.3492
2030-06-08 1.3176 1.2912 1.3439
2030-06-09 1.3159 1.2896 1.3422
2030-06-10 1.3164 1.2901 1.3427
2030-06-11 1.3138 1.2875 1.3400
2030-06-12 1.3185 1.2921 1.3448
2030-06-13 1.3218 1.2954 1.3483
2030-06-14 1.3115 1.2853 1.3377
2030-06-15 1.3085 1.2823 1.3347
2030-06-16 1.3186 1.2923 1.3450
2030-06-17 1.3210 1.2946 1.3475
2030-06-18 1.3190 1.2926 1.3454
2030-06-19 1.3087 1.2825 1.3349
2030-06-20 1.3188 1.2924 1.3452
2030-06-21 1.3180 1.2916 1.3443
2030-06-22 1.3282 1.3016 1.3547
2030-06-23 1.3178 1.2914 1.3441
2030-06-24 1.3280 1.3014 1.3545
2030-06-25 1.3213 1.2949 1.3478
2030-06-26 1.3110 1.2848 1.3372
2030-06-27 1.3211 1.2947 1.3475
2030-06-28 1.3108 1.2846 1.3370
2030-06-29 1.3097 1.2835 1.3359
2030-06-30 1.3198 1.2934 1.3462
2030 July
2030-07-01 1.3095 1.2833 1.3357
2030-07-02 1.3054 1.2793 1.3315
2030-07-03 1.2966 1.2706 1.3225
2030-07-04 1.2997 1.2737 1.3257
2030-07-05 1.3098 1.2836 1.3360
2030-07-06 1.3137 1.2874 1.3400
2030-07-07 1.3177 1.2914 1.3441
2030-07-08 1.3186 1.2922 1.3449
2030-07-09 1.3288 1.3022 1.3553
2030-07-10 1.3327 1.3061 1.3594
2030-07-11 1.3223 1.2958 1.3487
2030-07-12 1.3294 1.3028 1.3560
2030-07-13 1.3190 1.2927 1.3454
2030-07-14 1.3292 1.3026 1.3557
2030-07-15 1.3394 1.3127 1.3662
2030-07-16 1.3401 1.3133 1.3669
2030-07-17 1.3494 1.3224 1.3763
2030-07-18 1.3388 1.3120 1.3656
2030-07-19 1.3283 1.3018 1.3549
2030-07-20 1.3335 1.3069 1.3602
2030-07-21 1.3439 1.3170 1.3707
2030-07-22 1.3333 1.3067 1.3600
2030-07-23 1.3318 1.3051 1.3584
2030-07-24 1.3376 1.3108 1.3643
2030-07-25 1.3282 1.3016 1.3548
2030-07-26 1.3178 1.2915 1.3442
2030-07-27 1.3200 1.2936 1.3464
2030-07-28 1.3302 1.3036 1.3568
2030-07-29 1.3341 1.3074 1.3608
2030-07-30 1.3353 1.3086 1.3620
2030-07-31 1.3345 1.3078 1.3612
2030 August
2030-08-01 1.3404 1.3136 1.3672
2030-08-02 1.3362 1.3095 1.3629
2030-08-03 1.3374 1.3107 1.3642
2030-08-04 1.3348 1.3081 1.3615
2030-08-05 1.3386 1.3118 1.3654
2030-08-06 1.3376 1.3109 1.3644
2030-08-07 1.3272 1.3006 1.3537
2030-08-08 1.3371 1.3103 1.3638
2030-08-09 1.3309 1.3042 1.3575
2030-08-10 1.3273 1.3008 1.3539
2030-08-11 1.3236 1.2971 1.3501
2030-08-12 1.3265 1.3000 1.3530
2030-08-13 1.3196 1.2932 1.3460
2030-08-14 1.3298 1.3032 1.3564
2030-08-15 1.3365 1.3098 1.3632
2030-08-16 1.3354 1.3087 1.3621
2030-08-17 1.3326 1.3059 1.3592
2030-08-18 1.3343 1.3076 1.3610
2030-08-19 1.3366 1.3099 1.3634
2030-08-20 1.3346 1.3079 1.3613
2030-08-21 1.3388 1.3120 1.3655
2030-08-22 1.3337 1.3070 1.3604
2030-08-23 1.3385 1.3117 1.3652
2030-08-24 1.3387 1.3119 1.3655
2030-08-25 1.3361 1.3094 1.3628
2030-08-26 1.3373 1.3106 1.3641
2030-08-27 1.3438 1.3169 1.3707
2030-08-28 1.3428 1.3159 1.3696
2030-08-29 1.3394 1.3126 1.3662
2030-08-30 1.3289 1.3023 1.3555
2030-08-31 1.3288 1.3022 1.3554
2030 September
2030-09-01 1.3314 1.3048 1.3580
2030-09-02 1.3320 1.3054 1.3587
2030-09-03 1.3321 1.3055 1.3588
2030-09-04 1.3345 1.3078 1.3612
2030-09-05 1.3242 1.2978 1.3507
2030-09-06 1.3139 1.2876 1.3402
2030-09-07 1.3078 1.2816 1.3340
2030-09-08 1.2990 1.2730 1.3250
2030-09-09 1.2965 1.2705 1.3224
2030-09-10 1.2863 1.2606 1.3121
2030-09-11 1.2886 1.2629 1.3144
2030-09-12 1.2897 1.2639 1.3155
2030-09-13 1.2938 1.2679 1.3196
2030-09-14 1.2966 1.2707 1.3225
2030-09-15 1.2918 1.2660 1.3176
2030-09-16 1.2863 1.2606 1.3121
2030-09-17 1.2875 1.2618 1.3133
2030-09-18 1.2875 1.2618 1.3133
2030-09-19 1.2775 1.2519 1.3030
2030-09-20 1.2739 1.2484 1.2993
2030-09-21 1.2706 1.2452 1.2960
2030-09-22 1.2612 1.2359 1.2864
2030-09-23 1.2709 1.2455 1.2963
2030-09-24 1.2743 1.2488 1.2998
2030-09-25 1.2643 1.2390 1.2896
2030-09-26 1.2544 1.2293 1.2795
2030-09-27 1.2564 1.2312 1.2815
2030-09-28 1.2465 1.2216 1.2715
2030-09-29 1.2411 1.2162 1.2659
2030-09-30 1.2416 1.2168 1.2665
2030 October
2030-10-01 1.2463 1.2214 1.2712
2030-10-02 1.2543 1.2292 1.2794
2030-10-03 1.2600 1.2348 1.2852
2030-10-04 1.2651 1.2398 1.2904
2030-10-05 1.2603 1.2351 1.2855
2030-10-06 1.2556 1.2305 1.2807
2030-10-07 1.2458 1.2208 1.2707
2030-10-08 1.2554 1.2303 1.2805
2030-10-09 1.2534 1.2283 1.2784
2030-10-10 1.2539 1.2288 1.2790
2030-10-11 1.2509 1.2259 1.2760
2030-10-12 1.2530 1.2279 1.2781
2030-10-13 1.2627 1.2374 1.2879
2030-10-14 1.2685 1.2432 1.2939
2030-10-15 1.2784 1.2528 1.3039
2030-10-16 1.2684 1.2430 1.2937
2030-10-17 1.2704 1.2450 1.2958
2030-10-18 1.2798 1.2542 1.3054
2030-10-19 1.2698 1.2444 1.2951
2030-10-20 1.2655 1.2402 1.2908
2030-10-21 1.2685 1.2431 1.2938
2030-10-22 1.2718 1.2463 1.2972
2030-10-23 1.2642 1.2389 1.2895
2030-10-24 1.2619 1.2366 1.2871
2030-10-25 1.2520 1.2270 1.2770
2030-10-26 1.2516 1.2266 1.2767
2030-10-27 1.2578 1.2326 1.2829
2030-10-28 1.2546 1.2295 1.2797
2030-10-29 1.2643 1.2390 1.2896
2030-10-30 1.2704 1.2450 1.2958
2030-10-31 1.2802 1.2546 1.3058
2030 November
2030-11-01 1.2702 1.2448 1.2956
2030-11-02 1.2675 1.2422 1.2929