Current NZD/WST rate: â–² 1.5754 (+0,63%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.3135 | 1.2872 | 1.3397 |
2028-01-02 | 1.3029 | 1.2768 | 1.3290 |
2028-01-03 | 1.3031 | 1.2771 | 1.3292 |
2028-01-04 | 1.2999 | 1.2739 | 1.3259 |
2028-01-05 | 1.2962 | 1.2702 | 1.3221 |
2028-01-06 | 1.2873 | 1.2616 | 1.3131 |
2028-01-07 | 1.2975 | 1.2715 | 1.3234 |
2028-01-08 | 1.2985 | 1.2725 | 1.3245 |
2028-01-09 | 1.3039 | 1.2778 | 1.3300 |
2028-01-10 | 1.3008 | 1.2747 | 1.3268 |
2028-01-11 | 1.2965 | 1.2706 | 1.3224 |
2028-01-12 | 1.2861 | 1.2603 | 1.3118 |
2028-01-13 | 1.2854 | 1.2597 | 1.3111 |
2028-01-14 | 1.2955 | 1.2696 | 1.3214 |
2028-01-15 | 1.2944 | 1.2685 | 1.3203 |
2028-01-16 | 1.3041 | 1.2780 | 1.3301 |
2028-01-17 | 1.2936 | 1.2677 | 1.3194 |
2028-01-18 | 1.3018 | 1.2758 | 1.3278 |
2028-01-19 | 1.2981 | 1.2722 | 1.3241 |
2028-01-20 | 1.2998 | 1.2738 | 1.3258 |
2028-01-21 | 1.3053 | 1.2792 | 1.3314 |
2028-01-22 | 1.3146 | 1.2883 | 1.3409 |
2028-01-23 | 1.3250 | 1.2985 | 1.3515 |
2028-01-24 | 1.3191 | 1.2927 | 1.3455 |
2028-01-25 | 1.3198 | 1.2934 | 1.3462 |
2028-01-26 | 1.3166 | 1.2902 | 1.3429 |
2028-01-27 | 1.3069 | 1.2807 | 1.3330 |
2028-01-28 | 1.3078 | 1.2817 | 1.3340 |
2028-01-29 | 1.3041 | 1.2780 | 1.3302 |
2028-01-30 | 1.2972 | 1.2712 | 1.3231 |
2028-01-31 | 1.3074 | 1.2813 | 1.3336 |
2028 February | |||
2028-02-01 | 1.3091 | 1.2829 | 1.3353 |
2028-02-02 | 1.3102 | 1.2840 | 1.3364 |
2028-02-03 | 1.3039 | 1.2778 | 1.3300 |
2028-02-04 | 1.3090 | 1.2828 | 1.3352 |
2028-02-05 | 1.3148 | 1.2886 | 1.3411 |
2028-02-06 | 1.3043 | 1.2782 | 1.3304 |
2028-02-07 | 1.2991 | 1.2731 | 1.3251 |
2028-02-08 | 1.2975 | 1.2715 | 1.3234 |
2028-02-09 | 1.2980 | 1.2720 | 1.3239 |
2028-02-10 | 1.2954 | 1.2695 | 1.3213 |
2028-02-11 | 1.3000 | 1.2740 | 1.3260 |
2028-02-12 | 1.3033 | 1.2773 | 1.3294 |
2028-02-13 | 1.2929 | 1.2670 | 1.3187 |
2028-02-14 | 1.2899 | 1.2641 | 1.3157 |
2028-02-15 | 1.3001 | 1.2741 | 1.3261 |
2028-02-16 | 1.3025 | 1.2764 | 1.3285 |
2028-02-17 | 1.3005 | 1.2744 | 1.3265 |
2028-02-18 | 1.2900 | 1.2642 | 1.3158 |
2028-02-19 | 1.3002 | 1.2742 | 1.3262 |
2028-02-20 | 1.2994 | 1.2734 | 1.3253 |
2028-02-21 | 1.3096 | 1.2834 | 1.3358 |
2028-02-22 | 1.2991 | 1.2731 | 1.3250 |
2028-02-23 | 1.3093 | 1.2831 | 1.3355 |
2028-02-24 | 1.3028 | 1.2767 | 1.3288 |
2028-02-25 | 1.2923 | 1.2664 | 1.3181 |
2028-02-26 | 1.3025 | 1.2764 | 1.3285 |
2028-02-27 | 1.2920 | 1.2662 | 1.3178 |
2028-02-28 | 1.2921 | 1.2662 | 1.3179 |
2028-02-29 | 1.2944 | 1.2685 | 1.3203 |
2028 March | |||
2028-03-01 | 1.2844 | 1.2587 | 1.3101 |
2028-03-02 | 1.2741 | 1.2486 | 1.2996 |
2028-03-03 | 1.2682 | 1.2428 | 1.2936 |
2028-03-04 | 1.2597 | 1.2345 | 1.2848 |
2028-03-05 | 1.2572 | 1.2321 | 1.2824 |
2028-03-06 | 1.2471 | 1.2222 | 1.2720 |
2028-03-07 | 1.2493 | 1.2244 | 1.2743 |
2028-03-08 | 1.2504 | 1.2254 | 1.2754 |
2028-03-09 | 1.2543 | 1.2292 | 1.2794 |
2028-03-10 | 1.2571 | 1.2319 | 1.2822 |
2028-03-11 | 1.2524 | 1.2273 | 1.2774 |
2028-03-12 | 1.2471 | 1.2222 | 1.2721 |
2028-03-13 | 1.2483 | 1.2233 | 1.2732 |
2028-03-14 | 1.2483 | 1.2233 | 1.2732 |
2028-03-15 | 1.2382 | 1.2135 | 1.2630 |
2028-03-16 | 1.2347 | 1.2100 | 1.2594 |
2028-03-17 | 1.2315 | 1.2069 | 1.2562 |
2028-03-18 | 1.2224 | 1.1980 | 1.2469 |
2028-03-19 | 1.2321 | 1.2074 | 1.2567 |
2028-03-20 | 1.2353 | 1.2106 | 1.2600 |
2028-03-21 | 1.2254 | 1.2009 | 1.2499 |
2028-03-22 | 1.2155 | 1.1912 | 1.2399 |
2028-03-23 | 1.2174 | 1.1931 | 1.2418 |
2028-03-24 | 1.2076 | 1.1835 | 1.2318 |
2028-03-25 | 1.2023 | 1.1783 | 1.2264 |
2028-03-26 | 1.2029 | 1.1788 | 1.2269 |
2028-03-27 | 1.2074 | 1.1832 | 1.2315 |
2028-03-28 | 1.2151 | 1.1908 | 1.2394 |
2028-03-29 | 1.2206 | 1.1962 | 1.2451 |
2028-03-30 | 1.2256 | 1.2011 | 1.2502 |
2028-03-31 | 1.2209 | 1.1965 | 1.2453 |
2028 April | |||
2028-04-01 | 1.2164 | 1.1920 | 1.2407 |
2028-04-02 | 1.2066 | 1.1824 | 1.2307 |
2028-04-03 | 1.2161 | 1.1918 | 1.2404 |
2028-04-04 | 1.2142 | 1.1899 | 1.2384 |
2028-04-05 | 1.2147 | 1.1904 | 1.2389 |
2028-04-06 | 1.2118 | 1.1876 | 1.2360 |
2028-04-07 | 1.2138 | 1.1895 | 1.2381 |
2028-04-08 | 1.2234 | 1.1989 | 1.2478 |
2028-04-09 | 1.2290 | 1.2045 | 1.2536 |
2028-04-10 | 1.2387 | 1.2140 | 1.2635 |
2028-04-11 | 1.2288 | 1.2042 | 1.2533 |
2028-04-12 | 1.2307 | 1.2061 | 1.2553 |
2028-04-13 | 1.2398 | 1.2150 | 1.2646 |
2028-04-14 | 1.2298 | 1.2053 | 1.2544 |
2028-04-15 | 1.2257 | 1.2012 | 1.2503 |
2028-04-16 | 1.2286 | 1.2040 | 1.2532 |
2028-04-17 | 1.2318 | 1.2072 | 1.2564 |
2028-04-18 | 1.2245 | 1.2000 | 1.2490 |
2028-04-19 | 1.2222 | 1.1978 | 1.2467 |
2028-04-20 | 1.2124 | 1.1881 | 1.2366 |
2028-04-21 | 1.2120 | 1.1878 | 1.2363 |
2028-04-22 | 1.2180 | 1.1936 | 1.2423 |
2028-04-23 | 1.2149 | 1.1906 | 1.2392 |
2028-04-24 | 1.2244 | 1.2000 | 1.2489 |
2028-04-25 | 1.2304 | 1.2057 | 1.2550 |
2028-04-26 | 1.2401 | 1.2153 | 1.2649 |
2028-04-27 | 1.2301 | 1.2055 | 1.2547 |
2028-04-28 | 1.2275 | 1.2030 | 1.2521 |
2028-04-29 | 1.2275 | 1.2030 | 1.2521 |
2028-04-30 | 1.2237 | 1.1992 | 1.2482 |
2028 May | |||
2028-05-01 | 1.2188 | 1.1944 | 1.2432 |
2028-05-02 | 1.2262 | 1.2017 | 1.2508 |
2028-05-03 | 1.2359 | 1.2112 | 1.2606 |
2028-05-04 | 1.2328 | 1.2082 | 1.2575 |
2028-05-05 | 1.2229 | 1.1984 | 1.2474 |
2028-05-06 | 1.2325 | 1.2079 | 1.2572 |
2028-05-07 | 1.2311 | 1.2065 | 1.2557 |
2028-05-08 | 1.2408 | 1.2160 | 1.2656 |
2028-05-09 | 1.2308 | 1.2062 | 1.2555 |
2028-05-10 | 1.2376 | 1.2128 | 1.2623 |
2028-05-11 | 1.2303 | 1.2057 | 1.2549 |
2028-05-12 | 1.2309 | 1.2063 | 1.2555 |
2028-05-13 | 1.2273 | 1.2027 | 1.2518 |
2028-05-14 | 1.2246 | 1.2001 | 1.2491 |
2028-05-15 | 1.2323 | 1.2076 | 1.2569 |
2028-05-16 | 1.2376 | 1.2128 | 1.2623 |
2028-05-17 | 1.2353 | 1.2106 | 1.2600 |
2028-05-18 | 1.2290 | 1.2044 | 1.2536 |
2028-05-19 | 1.2191 | 1.1948 | 1.2435 |
2028-05-20 | 1.2288 | 1.2042 | 1.2533 |
2028-05-21 | 1.2216 | 1.1972 | 1.2461 |
2028-05-22 | 1.2143 | 1.1900 | 1.2386 |
2028-05-23 | 1.2239 | 1.1994 | 1.2483 |
2028-05-24 | 1.2307 | 1.2061 | 1.2553 |
2028-05-25 | 1.2280 | 1.2034 | 1.2526 |
2028-05-26 | 1.2181 | 1.1938 | 1.2425 |
2028-05-27 | 1.2118 | 1.1876 | 1.2360 |
2028-05-28 | 1.2039 | 1.1798 | 1.2280 |
2028-05-29 | 1.2028 | 1.1787 | 1.2268 |
2028-05-30 | 1.2100 | 1.1858 | 1.2342 |
2028-05-31 | 1.2196 | 1.1952 | 1.2440 |
2028 June | |||
2028-06-01 | 1.2292 | 1.2046 | 1.2538 |
2028-06-02 | 1.2241 | 1.1996 | 1.2486 |
2028-06-03 | 1.2142 | 1.1899 | 1.2385 |
2028-06-04 | 1.2193 | 1.1949 | 1.2437 |
2028-06-05 | 1.2257 | 1.2011 | 1.2502 |
2028-06-06 | 1.2352 | 1.2105 | 1.2599 |
2028-06-07 | 1.2288 | 1.2043 | 1.2534 |
2028-06-08 | 1.2199 | 1.1955 | 1.2443 |
2028-06-09 | 1.2259 | 1.2014 | 1.2504 |
2028-06-10 | 1.2252 | 1.2007 | 1.2497 |
2028-06-11 | 1.2173 | 1.1930 | 1.2417 |
2028-06-12 | 1.2172 | 1.1928 | 1.2415 |
2028-06-13 | 1.2154 | 1.1911 | 1.2397 |
2028-06-14 | 1.2137 | 1.1894 | 1.2380 |
2028-06-15 | 1.2153 | 1.1910 | 1.2396 |
2028-06-16 | 1.2149 | 1.1906 | 1.2392 |
2028-06-17 | 1.2171 | 1.1928 | 1.2415 |
2028-06-18 | 1.2204 | 1.1960 | 1.2448 |
2028-06-19 | 1.2257 | 1.2012 | 1.2503 |
2028-06-20 | 1.2262 | 1.2016 | 1.2507 |
2028-06-21 | 1.2283 | 1.2037 | 1.2529 |
2028-06-22 | 1.2184 | 1.1940 | 1.2428 |
2028-06-23 | 1.2280 | 1.2035 | 1.2526 |
2028-06-24 | 1.2343 | 1.2096 | 1.2590 |
2028-06-25 | 1.2343 | 1.2096 | 1.2590 |
2028-06-26 | 1.2386 | 1.2139 | 1.2634 |
2028-06-27 | 1.2287 | 1.2041 | 1.2533 |
2028-06-28 | 1.2384 | 1.2136 | 1.2631 |
2028-06-29 | 1.2347 | 1.2100 | 1.2593 |
2028-06-30 | 1.2247 | 1.2002 | 1.2492 |
2028 July | |||
2028-07-01 | 1.2277 | 1.2031 | 1.2522 |
2028-07-02 | 1.2287 | 1.2041 | 1.2533 |
2028-07-03 | 1.2279 | 1.2033 | 1.2524 |
2028-07-04 | 1.2344 | 1.2097 | 1.2591 |
2028-07-05 | 1.2244 | 1.2000 | 1.2489 |
2028-07-06 | 1.2341 | 1.2094 | 1.2588 |
2028-07-07 | 1.2242 | 1.1997 | 1.2487 |
2028-07-08 | 1.2338 | 1.2092 | 1.2585 |
2028-07-09 | 1.2376 | 1.2129 | 1.2624 |
2028-07-10 | 1.2277 | 1.2031 | 1.2522 |
2028-07-11 | 1.2227 | 1.1983 | 1.2472 |
2028-07-12 | 1.2324 | 1.2077 | 1.2570 |
2028-07-13 | 1.2249 | 1.2004 | 1.2494 |
2028-07-14 | 1.2150 | 1.1907 | 1.2393 |
2028-07-15 | 1.2246 | 1.2001 | 1.2491 |
2028-07-16 | 1.2246 | 1.2001 | 1.2491 |
2028-07-17 | 1.2302 | 1.2056 | 1.2548 |
2028-07-18 | 1.2347 | 1.2100 | 1.2593 |
2028-07-19 | 1.2303 | 1.2057 | 1.2549 |
2028-07-20 | 1.2303 | 1.2057 | 1.2549 |
2028-07-21 | 1.2362 | 1.2115 | 1.2610 |
2028-07-22 | 1.2275 | 1.2030 | 1.2521 |
2028-07-23 | 1.2265 | 1.2020 | 1.2510 |
2028-07-24 | 1.2307 | 1.2061 | 1.2554 |
2028-07-25 | 1.2360 | 1.2113 | 1.2607 |
2028-07-26 | 1.2261 | 1.2015 | 1.2506 |
2028-07-27 | 1.2357 | 1.2110 | 1.2604 |
2028-07-28 | 1.2326 | 1.2080 | 1.2573 |
2028-07-29 | 1.2369 | 1.2121 | 1.2616 |
2028-07-30 | 1.2269 | 1.2024 | 1.2515 |
2028-07-31 | 1.2208 | 1.1964 | 1.2452 |
2028 August | |||
2028-08-01 | 1.2305 | 1.2059 | 1.2551 |
2028-08-02 | 1.2402 | 1.2154 | 1.2650 |
2028-08-03 | 1.2302 | 1.2056 | 1.2548 |
2028-08-04 | 1.2380 | 1.2132 | 1.2628 |
2028-08-05 | 1.2478 | 1.2228 | 1.2727 |
2028-08-06 | 1.2520 | 1.2270 | 1.2771 |
2028-08-07 | 1.2427 | 1.2179 | 1.2676 |
2028-08-08 | 1.2525 | 1.2275 | 1.2776 |
2028-08-09 | 1.2425 | 1.2176 | 1.2673 |
2028-08-10 | 1.2523 | 1.2272 | 1.2773 |
2028-08-11 | 1.2499 | 1.2249 | 1.2749 |
2028-08-12 | 1.2420 | 1.2172 | 1.2669 |
2028-08-13 | 1.2420 | 1.2172 | 1.2668 |
2028-08-14 | 1.2442 | 1.2193 | 1.2691 |
2028-08-15 | 1.2515 | 1.2265 | 1.2765 |
2028-08-16 | 1.2497 | 1.2247 | 1.2747 |
2028-08-17 | 1.2396 | 1.2148 | 1.2644 |
2028-08-18 | 1.2399 | 1.2151 | 1.2647 |
2028-08-19 | 1.2368 | 1.2120 | 1.2615 |
2028-08-20 | 1.2332 | 1.2086 | 1.2579 |
2028-08-21 | 1.2248 | 1.2003 | 1.2493 |
2028-08-22 | 1.2345 | 1.2098 | 1.2592 |
2028-08-23 | 1.2354 | 1.2107 | 1.2601 |
2028-08-24 | 1.2406 | 1.2157 | 1.2654 |
2028-08-25 | 1.2376 | 1.2128 | 1.2623 |
2028-08-26 | 1.2335 | 1.2089 | 1.2582 |
2028-08-27 | 1.2236 | 1.1991 | 1.2481 |
2028-08-28 | 1.2230 | 1.1985 | 1.2474 |
2028-08-29 | 1.2326 | 1.2080 | 1.2573 |
2028-08-30 | 1.2316 | 1.2069 | 1.2562 |
2028-08-31 | 1.2407 | 1.2159 | 1.2655 |
2028 September | |||
2028-09-01 | 1.2307 | 1.2061 | 1.2554 |
2028-09-02 | 1.2386 | 1.2138 | 1.2633 |
2028-09-03 | 1.2351 | 1.2104 | 1.2598 |
2028-09-04 | 1.2367 | 1.2120 | 1.2614 |
2028-09-05 | 1.2419 | 1.2171 | 1.2668 |
2028-09-06 | 1.2508 | 1.2257 | 1.2758 |
2028-09-07 | 1.2606 | 1.2354 | 1.2858 |
2028-09-08 | 1.2550 | 1.2299 | 1.2801 |
2028-09-09 | 1.2557 | 1.2306 | 1.2809 |
2028-09-10 | 1.2526 | 1.2276 | 1.2777 |
2028-09-11 | 1.2434 | 1.2185 | 1.2683 |
2028-09-12 | 1.2443 | 1.2194 | 1.2692 |
2028-09-13 | 1.2408 | 1.2160 | 1.2656 |
2028-09-14 | 1.2342 | 1.2095 | 1.2589 |
2028-09-15 | 1.2439 | 1.2190 | 1.2688 |
2028-09-16 | 1.2455 | 1.2206 | 1.2704 |
2028-09-17 | 1.2466 | 1.2216 | 1.2715 |
2028-09-18 | 1.2406 | 1.2158 | 1.2654 |
2028-09-19 | 1.2455 | 1.2205 | 1.2704 |
2028-09-20 | 1.2510 | 1.2260 | 1.2760 |
2028-09-21 | 1.2409 | 1.2161 | 1.2657 |
2028-09-22 | 1.2360 | 1.2113 | 1.2607 |
2028-09-23 | 1.2345 | 1.2098 | 1.2592 |
2028-09-24 | 1.2349 | 1.2102 | 1.2596 |
2028-09-25 | 1.2325 | 1.2078 | 1.2571 |
2028-09-26 | 1.2369 | 1.2121 | 1.2616 |
2028-09-27 | 1.2400 | 1.2152 | 1.2648 |
2028-09-28 | 1.2301 | 1.2055 | 1.2547 |
2028-09-29 | 1.2273 | 1.2027 | 1.2518 |
2028-09-30 | 1.2369 | 1.2122 | 1.2617 |
2028 October | |||
2028-10-01 | 1.2392 | 1.2144 | 1.2640 |
2028-10-02 | 1.2373 | 1.2126 | 1.2620 |
2028-10-03 | 1.2273 | 1.2028 | 1.2519 |
2028-10-04 | 1.2370 | 1.2123 | 1.2618 |
2028-10-05 | 1.2362 | 1.2115 | 1.2610 |
2028-10-06 | 1.2460 | 1.2211 | 1.2709 |
2028-10-07 | 1.2360 | 1.2113 | 1.2607 |
2028-10-08 | 1.2457 | 1.2208 | 1.2706 |
2028-10-09 | 1.2395 | 1.2147 | 1.2643 |
2028-10-10 | 1.2295 | 1.2049 | 1.2541 |
2028-10-11 | 1.2392 | 1.2144 | 1.2640 |
2028-10-12 | 1.2292 | 1.2047 | 1.2538 |
2028-10-13 | 1.2293 | 1.2047 | 1.2539 |
2028-10-14 | 1.2315 | 1.2069 | 1.2562 |
2028-10-15 | 1.2221 | 1.1976 | 1.2465 |
2028-10-16 | 1.2122 | 1.1880 | 1.2365 |
2028-10-17 | 1.2066 | 1.1825 | 1.2307 |
2028-10-18 | 1.1985 | 1.1745 | 1.2224 |
2028-10-19 | 1.1962 | 1.1722 | 1.2201 |
2028-10-20 | 1.1865 | 1.1628 | 1.2103 |
2028-10-21 | 1.1887 | 1.1649 | 1.2124 |
2028-10-22 | 1.1897 | 1.1659 | 1.2135 |
2028-10-23 | 1.1934 | 1.1695 | 1.2173 |
2028-10-24 | 1.1960 | 1.1721 | 1.2199 |
2028-10-25 | 1.1916 | 1.1677 | 1.2154 |
2028-10-26 | 1.1865 | 1.1628 | 1.2103 |
2028-10-27 | 1.1877 | 1.1639 | 1.2114 |
2028-10-28 | 1.1877 | 1.1639 | 1.2114 |
2028-10-29 | 1.1781 | 1.1545 | 1.2017 |
2028-10-30 | 1.1748 | 1.1513 | 1.1983 |
2028-10-31 | 1.1717 | 1.1483 | 1.1952 |
2028 November | |||
2028-11-01 | 1.1630 | 1.1398 | 1.1863 |
2028-11-02 | 1.1722 | 1.1488 | 1.1957 |
2028-11-03 | 1.1753 | 1.1518 | 1.1989 |
2028-11-04 | 1.1659 | 1.1426 | 1.1892 |
2028-11-05 | 1.1565 | 1.1334 | 1.1796 |
2028-11-06 | 1.1583 | 1.1351 | 1.1814 |
2028-11-07 | 1.1490 | 1.1260 | 1.1719 |
2028-11-08 | 1.1439 | 1.1210 | 1.1668 |
2028-11-09 | 1.1444 | 1.1216 | 1.1673 |
2028-11-10 | 1.1487 | 1.1258 | 1.1717 |
2028-11-11 | 1.1561 | 1.1330 | 1.1792 |
2028-11-12 | 1.1614 | 1.1381 | 1.1846 |
2028-11-13 | 1.1661 | 1.1428 | 1.1894 |
2028-11-14 | 1.1616 | 1.1384 | 1.1849 |
2028-11-15 | 1.1573 | 1.1341 | 1.1804 |
2028-11-16 | 1.1480 | 1.1250 | 1.1709 |
2028-11-17 | 1.1570 | 1.1339 | 1.1802 |
2028-11-18 | 1.1552 | 1.1321 | 1.1783 |
2028-11-19 | 1.1557 | 1.1325 | 1.1788 |
2028-11-20 | 1.1529 | 1.1299 | 1.1760 |
2028-11-21 | 1.1548 | 1.1317 | 1.1779 |
2028-11-22 | 1.1639 | 1.1407 | 1.1872 |
2028-11-23 | 1.1693 | 1.1460 | 1.1927 |
2028-11-24 | 1.1786 | 1.1550 | 1.2021 |
2028-11-25 | 1.1691 | 1.1457 | 1.1925 |
2028-11-26 | 1.1710 | 1.1475 | 1.1944 |
2028-11-27 | 1.1796 | 1.1560 | 1.2032 |
2028-11-28 | 1.1701 | 1.1467 | 1.1935 |
2028-11-29 | 1.1662 | 1.1429 | 1.1895 |
2028-11-30 | 1.1689 | 1.1456 | 1.1923 |
2028 December | |||
2028-12-01 | 1.1720 | 1.1485 | 1.1954 |
2028-12-02 | 1.1650 | 1.1417 | 1.1883 |
2028-12-03 | 1.1629 | 1.1396 | 1.1861 |
2028-12-04 | 1.1535 | 1.1304 | 1.1766 |
2028-12-05 | 1.1532 | 1.1301 | 1.1762 |
2028-12-06 | 1.1588 | 1.1357 | 1.1820 |
2028-12-07 | 1.1559 | 1.1327 | 1.1790 |
2028-12-08 | 1.1650 | 1.1417 | 1.1883 |
2028-12-09 | 1.1706 | 1.1472 | 1.1940 |
2028-12-10 | 1.1798 | 1.1562 | 1.2034 |
2028-12-11 | 1.1703 | 1.1469 | 1.1937 |
2028-12-12 | 1.1679 | 1.1446 | 1.1913 |
2028-12-13 | 1.1679 | 1.1446 | 1.1913 |
2028-12-14 | 1.1643 | 1.1410 | 1.1876 |
2028-12-15 | 1.1596 | 1.1364 | 1.1828 |
2028-12-16 | 1.1667 | 1.1433 | 1.1900 |
2028-12-17 | 1.1759 | 1.1524 | 1.1994 |
2028-12-18 | 1.1729 | 1.1495 | 1.1964 |
2028-12-19 | 1.1635 | 1.1402 | 1.1868 |
2028-12-20 | 1.1727 | 1.1492 | 1.1961 |
2028-12-21 | 1.1713 | 1.1479 | 1.1947 |
2028-12-22 | 1.1806 | 1.1570 | 1.2042 |
2028-12-23 | 1.1711 | 1.1476 | 1.1945 |
2028-12-24 | 1.1775 | 1.1539 | 1.2010 |
2028-12-25 | 1.1706 | 1.1472 | 1.1940 |
2028-12-26 | 1.1711 | 1.1477 | 1.1945 |
2028-12-27 | 1.1677 | 1.1443 | 1.1910 |
2028-12-28 | 1.1651 | 1.1418 | 1.1884 |
2028-12-29 | 1.1724 | 1.1490 | 1.1959 |
2028-12-30 | 1.1775 | 1.1539 | 1.2010 |
2028-12-31 | 1.1753 | 1.1518 | 1.1988 |