Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/WST Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3135 1.2872 1.3397
2028-01-02 1.3029 1.2768 1.3290
2028-01-03 1.3031 1.2771 1.3292
2028-01-04 1.2999 1.2739 1.3259
2028-01-05 1.2962 1.2702 1.3221
2028-01-06 1.2873 1.2616 1.3131
2028-01-07 1.2975 1.2715 1.3234
2028-01-08 1.2985 1.2725 1.3245
2028-01-09 1.3039 1.2778 1.3300
2028-01-10 1.3008 1.2747 1.3268
2028-01-11 1.2965 1.2706 1.3224
2028-01-12 1.2861 1.2603 1.3118
2028-01-13 1.2854 1.2597 1.3111
2028-01-14 1.2955 1.2696 1.3214
2028-01-15 1.2944 1.2685 1.3203
2028-01-16 1.3041 1.2780 1.3301
2028-01-17 1.2936 1.2677 1.3194
2028-01-18 1.3018 1.2758 1.3278
2028-01-19 1.2981 1.2722 1.3241
2028-01-20 1.2998 1.2738 1.3258
2028-01-21 1.3053 1.2792 1.3314
2028-01-22 1.3146 1.2883 1.3409
2028-01-23 1.3250 1.2985 1.3515
2028-01-24 1.3191 1.2927 1.3455
2028-01-25 1.3198 1.2934 1.3462
2028-01-26 1.3166 1.2902 1.3429
2028-01-27 1.3069 1.2807 1.3330
2028-01-28 1.3078 1.2817 1.3340
2028-01-29 1.3041 1.2780 1.3302
2028-01-30 1.2972 1.2712 1.3231
2028-01-31 1.3074 1.2813 1.3336
2028 February
2028-02-01 1.3091 1.2829 1.3353
2028-02-02 1.3102 1.2840 1.3364
2028-02-03 1.3039 1.2778 1.3300
2028-02-04 1.3090 1.2828 1.3352
2028-02-05 1.3148 1.2886 1.3411
2028-02-06 1.3043 1.2782 1.3304
2028-02-07 1.2991 1.2731 1.3251
2028-02-08 1.2975 1.2715 1.3234
2028-02-09 1.2980 1.2720 1.3239
2028-02-10 1.2954 1.2695 1.3213
2028-02-11 1.3000 1.2740 1.3260
2028-02-12 1.3033 1.2773 1.3294
2028-02-13 1.2929 1.2670 1.3187
2028-02-14 1.2899 1.2641 1.3157
2028-02-15 1.3001 1.2741 1.3261
2028-02-16 1.3025 1.2764 1.3285
2028-02-17 1.3005 1.2744 1.3265
2028-02-18 1.2900 1.2642 1.3158
2028-02-19 1.3002 1.2742 1.3262
2028-02-20 1.2994 1.2734 1.3253
2028-02-21 1.3096 1.2834 1.3358
2028-02-22 1.2991 1.2731 1.3250
2028-02-23 1.3093 1.2831 1.3355
2028-02-24 1.3028 1.2767 1.3288
2028-02-25 1.2923 1.2664 1.3181
2028-02-26 1.3025 1.2764 1.3285
2028-02-27 1.2920 1.2662 1.3178
2028-02-28 1.2921 1.2662 1.3179
2028-02-29 1.2944 1.2685 1.3203
2028 March
2028-03-01 1.2844 1.2587 1.3101
2028-03-02 1.2741 1.2486 1.2996
2028-03-03 1.2682 1.2428 1.2936
2028-03-04 1.2597 1.2345 1.2848
2028-03-05 1.2572 1.2321 1.2824
2028-03-06 1.2471 1.2222 1.2720
2028-03-07 1.2493 1.2244 1.2743
2028-03-08 1.2504 1.2254 1.2754
2028-03-09 1.2543 1.2292 1.2794
2028-03-10 1.2571 1.2319 1.2822
2028-03-11 1.2524 1.2273 1.2774
2028-03-12 1.2471 1.2222 1.2721
2028-03-13 1.2483 1.2233 1.2732
2028-03-14 1.2483 1.2233 1.2732
2028-03-15 1.2382 1.2135 1.2630
2028-03-16 1.2347 1.2100 1.2594
2028-03-17 1.2315 1.2069 1.2562
2028-03-18 1.2224 1.1980 1.2469
2028-03-19 1.2321 1.2074 1.2567
2028-03-20 1.2353 1.2106 1.2600
2028-03-21 1.2254 1.2009 1.2499
2028-03-22 1.2155 1.1912 1.2399
2028-03-23 1.2174 1.1931 1.2418
2028-03-24 1.2076 1.1835 1.2318
2028-03-25 1.2023 1.1783 1.2264
2028-03-26 1.2029 1.1788 1.2269
2028-03-27 1.2074 1.1832 1.2315
2028-03-28 1.2151 1.1908 1.2394
2028-03-29 1.2206 1.1962 1.2451
2028-03-30 1.2256 1.2011 1.2502
2028-03-31 1.2209 1.1965 1.2453
2028 April
2028-04-01 1.2164 1.1920 1.2407
2028-04-02 1.2066 1.1824 1.2307
2028-04-03 1.2161 1.1918 1.2404
2028-04-04 1.2142 1.1899 1.2384
2028-04-05 1.2147 1.1904 1.2389
2028-04-06 1.2118 1.1876 1.2360
2028-04-07 1.2138 1.1895 1.2381
2028-04-08 1.2234 1.1989 1.2478
2028-04-09 1.2290 1.2045 1.2536
2028-04-10 1.2387 1.2140 1.2635
2028-04-11 1.2288 1.2042 1.2533
2028-04-12 1.2307 1.2061 1.2553
2028-04-13 1.2398 1.2150 1.2646
2028-04-14 1.2298 1.2053 1.2544
2028-04-15 1.2257 1.2012 1.2503
2028-04-16 1.2286 1.2040 1.2532
2028-04-17 1.2318 1.2072 1.2564
2028-04-18 1.2245 1.2000 1.2490
2028-04-19 1.2222 1.1978 1.2467
2028-04-20 1.2124 1.1881 1.2366
2028-04-21 1.2120 1.1878 1.2363
2028-04-22 1.2180 1.1936 1.2423
2028-04-23 1.2149 1.1906 1.2392
2028-04-24 1.2244 1.2000 1.2489
2028-04-25 1.2304 1.2057 1.2550
2028-04-26 1.2401 1.2153 1.2649
2028-04-27 1.2301 1.2055 1.2547
2028-04-28 1.2275 1.2030 1.2521
2028-04-29 1.2275 1.2030 1.2521
2028-04-30 1.2237 1.1992 1.2482
2028 May
2028-05-01 1.2188 1.1944 1.2432
2028-05-02 1.2262 1.2017 1.2508
2028-05-03 1.2359 1.2112 1.2606
2028-05-04 1.2328 1.2082 1.2575
2028-05-05 1.2229 1.1984 1.2474
2028-05-06 1.2325 1.2079 1.2572
2028-05-07 1.2311 1.2065 1.2557
2028-05-08 1.2408 1.2160 1.2656
2028-05-09 1.2308 1.2062 1.2555
2028-05-10 1.2376 1.2128 1.2623
2028-05-11 1.2303 1.2057 1.2549
2028-05-12 1.2309 1.2063 1.2555
2028-05-13 1.2273 1.2027 1.2518
2028-05-14 1.2246 1.2001 1.2491
2028-05-15 1.2323 1.2076 1.2569
2028-05-16 1.2376 1.2128 1.2623
2028-05-17 1.2353 1.2106 1.2600
2028-05-18 1.2290 1.2044 1.2536
2028-05-19 1.2191 1.1948 1.2435
2028-05-20 1.2288 1.2042 1.2533
2028-05-21 1.2216 1.1972 1.2461
2028-05-22 1.2143 1.1900 1.2386
2028-05-23 1.2239 1.1994 1.2483
2028-05-24 1.2307 1.2061 1.2553
2028-05-25 1.2280 1.2034 1.2526
2028-05-26 1.2181 1.1938 1.2425
2028-05-27 1.2118 1.1876 1.2360
2028-05-28 1.2039 1.1798 1.2280
2028-05-29 1.2028 1.1787 1.2268
2028-05-30 1.2100 1.1858 1.2342
2028-05-31 1.2196 1.1952 1.2440
2028 June
2028-06-01 1.2292 1.2046 1.2538
2028-06-02 1.2241 1.1996 1.2486
2028-06-03 1.2142 1.1899 1.2385
2028-06-04 1.2193 1.1949 1.2437
2028-06-05 1.2257 1.2011 1.2502
2028-06-06 1.2352 1.2105 1.2599
2028-06-07 1.2288 1.2043 1.2534
2028-06-08 1.2199 1.1955 1.2443
2028-06-09 1.2259 1.2014 1.2504
2028-06-10 1.2252 1.2007 1.2497
2028-06-11 1.2173 1.1930 1.2417
2028-06-12 1.2172 1.1928 1.2415
2028-06-13 1.2154 1.1911 1.2397
2028-06-14 1.2137 1.1894 1.2380
2028-06-15 1.2153 1.1910 1.2396
2028-06-16 1.2149 1.1906 1.2392
2028-06-17 1.2171 1.1928 1.2415
2028-06-18 1.2204 1.1960 1.2448
2028-06-19 1.2257 1.2012 1.2503
2028-06-20 1.2262 1.2016 1.2507
2028-06-21 1.2283 1.2037 1.2529
2028-06-22 1.2184 1.1940 1.2428
2028-06-23 1.2280 1.2035 1.2526
2028-06-24 1.2343 1.2096 1.2590
2028-06-25 1.2343 1.2096 1.2590
2028-06-26 1.2386 1.2139 1.2634
2028-06-27 1.2287 1.2041 1.2533
2028-06-28 1.2384 1.2136 1.2631
2028-06-29 1.2347 1.2100 1.2593
2028-06-30 1.2247 1.2002 1.2492
2028 July
2028-07-01 1.2277 1.2031 1.2522
2028-07-02 1.2287 1.2041 1.2533
2028-07-03 1.2279 1.2033 1.2524
2028-07-04 1.2344 1.2097 1.2591
2028-07-05 1.2244 1.2000 1.2489
2028-07-06 1.2341 1.2094 1.2588
2028-07-07 1.2242 1.1997 1.2487
2028-07-08 1.2338 1.2092 1.2585
2028-07-09 1.2376 1.2129 1.2624
2028-07-10 1.2277 1.2031 1.2522
2028-07-11 1.2227 1.1983 1.2472
2028-07-12 1.2324 1.2077 1.2570
2028-07-13 1.2249 1.2004 1.2494
2028-07-14 1.2150 1.1907 1.2393
2028-07-15 1.2246 1.2001 1.2491
2028-07-16 1.2246 1.2001 1.2491
2028-07-17 1.2302 1.2056 1.2548
2028-07-18 1.2347 1.2100 1.2593
2028-07-19 1.2303 1.2057 1.2549
2028-07-20 1.2303 1.2057 1.2549
2028-07-21 1.2362 1.2115 1.2610
2028-07-22 1.2275 1.2030 1.2521
2028-07-23 1.2265 1.2020 1.2510
2028-07-24 1.2307 1.2061 1.2554
2028-07-25 1.2360 1.2113 1.2607
2028-07-26 1.2261 1.2015 1.2506
2028-07-27 1.2357 1.2110 1.2604
2028-07-28 1.2326 1.2080 1.2573
2028-07-29 1.2369 1.2121 1.2616
2028-07-30 1.2269 1.2024 1.2515
2028-07-31 1.2208 1.1964 1.2452
2028 August
2028-08-01 1.2305 1.2059 1.2551
2028-08-02 1.2402 1.2154 1.2650
2028-08-03 1.2302 1.2056 1.2548
2028-08-04 1.2380 1.2132 1.2628
2028-08-05 1.2478 1.2228 1.2727
2028-08-06 1.2520 1.2270 1.2771
2028-08-07 1.2427 1.2179 1.2676
2028-08-08 1.2525 1.2275 1.2776
2028-08-09 1.2425 1.2176 1.2673
2028-08-10 1.2523 1.2272 1.2773
2028-08-11 1.2499 1.2249 1.2749
2028-08-12 1.2420 1.2172 1.2669
2028-08-13 1.2420 1.2172 1.2668
2028-08-14 1.2442 1.2193 1.2691
2028-08-15 1.2515 1.2265 1.2765
2028-08-16 1.2497 1.2247 1.2747
2028-08-17 1.2396 1.2148 1.2644
2028-08-18 1.2399 1.2151 1.2647
2028-08-19 1.2368 1.2120 1.2615
2028-08-20 1.2332 1.2086 1.2579
2028-08-21 1.2248 1.2003 1.2493
2028-08-22 1.2345 1.2098 1.2592
2028-08-23 1.2354 1.2107 1.2601
2028-08-24 1.2406 1.2157 1.2654
2028-08-25 1.2376 1.2128 1.2623
2028-08-26 1.2335 1.2089 1.2582
2028-08-27 1.2236 1.1991 1.2481
2028-08-28 1.2230 1.1985 1.2474
2028-08-29 1.2326 1.2080 1.2573
2028-08-30 1.2316 1.2069 1.2562
2028-08-31 1.2407 1.2159 1.2655
2028 September
2028-09-01 1.2307 1.2061 1.2554
2028-09-02 1.2386 1.2138 1.2633
2028-09-03 1.2351 1.2104 1.2598
2028-09-04 1.2367 1.2120 1.2614
2028-09-05 1.2419 1.2171 1.2668
2028-09-06 1.2508 1.2257 1.2758
2028-09-07 1.2606 1.2354 1.2858
2028-09-08 1.2550 1.2299 1.2801
2028-09-09 1.2557 1.2306 1.2809
2028-09-10 1.2526 1.2276 1.2777
2028-09-11 1.2434 1.2185 1.2683
2028-09-12 1.2443 1.2194 1.2692
2028-09-13 1.2408 1.2160 1.2656
2028-09-14 1.2342 1.2095 1.2589
2028-09-15 1.2439 1.2190 1.2688
2028-09-16 1.2455 1.2206 1.2704
2028-09-17 1.2466 1.2216 1.2715
2028-09-18 1.2406 1.2158 1.2654
2028-09-19 1.2455 1.2205 1.2704
2028-09-20 1.2510 1.2260 1.2760
2028-09-21 1.2409 1.2161 1.2657
2028-09-22 1.2360 1.2113 1.2607
2028-09-23 1.2345 1.2098 1.2592
2028-09-24 1.2349 1.2102 1.2596
2028-09-25 1.2325 1.2078 1.2571
2028-09-26 1.2369 1.2121 1.2616
2028-09-27 1.2400 1.2152 1.2648
2028-09-28 1.2301 1.2055 1.2547
2028-09-29 1.2273 1.2027 1.2518
2028-09-30 1.2369 1.2122 1.2617
2028 October
2028-10-01 1.2392 1.2144 1.2640
2028-10-02 1.2373 1.2126 1.2620
2028-10-03 1.2273 1.2028 1.2519
2028-10-04 1.2370 1.2123 1.2618
2028-10-05 1.2362 1.2115 1.2610
2028-10-06 1.2460 1.2211 1.2709
2028-10-07 1.2360 1.2113 1.2607
2028-10-08 1.2457 1.2208 1.2706
2028-10-09 1.2395 1.2147 1.2643
2028-10-10 1.2295 1.2049 1.2541
2028-10-11 1.2392 1.2144 1.2640
2028-10-12 1.2292 1.2047 1.2538
2028-10-13 1.2293 1.2047 1.2539
2028-10-14 1.2315 1.2069 1.2562
2028-10-15 1.2221 1.1976 1.2465
2028-10-16 1.2122 1.1880 1.2365
2028-10-17 1.2066 1.1825 1.2307
2028-10-18 1.1985 1.1745 1.2224
2028-10-19 1.1962 1.1722 1.2201
2028-10-20 1.1865 1.1628 1.2103
2028-10-21 1.1887 1.1649 1.2124
2028-10-22 1.1897 1.1659 1.2135
2028-10-23 1.1934 1.1695 1.2173
2028-10-24 1.1960 1.1721 1.2199
2028-10-25 1.1916 1.1677 1.2154
2028-10-26 1.1865 1.1628 1.2103
2028-10-27 1.1877 1.1639 1.2114
2028-10-28 1.1877 1.1639 1.2114
2028-10-29 1.1781 1.1545 1.2017
2028-10-30 1.1748 1.1513 1.1983
2028-10-31 1.1717 1.1483 1.1952
2028 November
2028-11-01 1.1630 1.1398 1.1863
2028-11-02 1.1722 1.1488 1.1957
2028-11-03 1.1753 1.1518 1.1989
2028-11-04 1.1659 1.1426 1.1892
2028-11-05 1.1565 1.1334 1.1796
2028-11-06 1.1583 1.1351 1.1814
2028-11-07 1.1490 1.1260 1.1719
2028-11-08 1.1439 1.1210 1.1668
2028-11-09 1.1444 1.1216 1.1673
2028-11-10 1.1487 1.1258 1.1717
2028-11-11 1.1561 1.1330 1.1792
2028-11-12 1.1614 1.1381 1.1846
2028-11-13 1.1661 1.1428 1.1894
2028-11-14 1.1616 1.1384 1.1849
2028-11-15 1.1573 1.1341 1.1804
2028-11-16 1.1480 1.1250 1.1709
2028-11-17 1.1570 1.1339 1.1802
2028-11-18 1.1552 1.1321 1.1783
2028-11-19 1.1557 1.1325 1.1788
2028-11-20 1.1529 1.1299 1.1760
2028-11-21 1.1548 1.1317 1.1779
2028-11-22 1.1639 1.1407 1.1872
2028-11-23 1.1693 1.1460 1.1927
2028-11-24 1.1786 1.1550 1.2021
2028-11-25 1.1691 1.1457 1.1925
2028-11-26 1.1710 1.1475 1.1944
2028-11-27 1.1796 1.1560 1.2032
2028-11-28 1.1701 1.1467 1.1935
2028-11-29 1.1662 1.1429 1.1895
2028-11-30 1.1689 1.1456 1.1923
2028 December
2028-12-01 1.1720 1.1485 1.1954
2028-12-02 1.1650 1.1417 1.1883
2028-12-03 1.1629 1.1396 1.1861
2028-12-04 1.1535 1.1304 1.1766
2028-12-05 1.1532 1.1301 1.1762
2028-12-06 1.1588 1.1357 1.1820
2028-12-07 1.1559 1.1327 1.1790
2028-12-08 1.1650 1.1417 1.1883
2028-12-09 1.1706 1.1472 1.1940
2028-12-10 1.1798 1.1562 1.2034
2028-12-11 1.1703 1.1469 1.1937
2028-12-12 1.1679 1.1446 1.1913
2028-12-13 1.1679 1.1446 1.1913
2028-12-14 1.1643 1.1410 1.1876
2028-12-15 1.1596 1.1364 1.1828
2028-12-16 1.1667 1.1433 1.1900
2028-12-17 1.1759 1.1524 1.1994
2028-12-18 1.1729 1.1495 1.1964
2028-12-19 1.1635 1.1402 1.1868
2028-12-20 1.1727 1.1492 1.1961
2028-12-21 1.1713 1.1479 1.1947
2028-12-22 1.1806 1.1570 1.2042
2028-12-23 1.1711 1.1476 1.1945
2028-12-24 1.1775 1.1539 1.2010
2028-12-25 1.1706 1.1472 1.1940
2028-12-26 1.1711 1.1477 1.1945
2028-12-27 1.1677 1.1443 1.1910
2028-12-28 1.1651 1.1418 1.1884
2028-12-29 1.1724 1.1490 1.1959
2028-12-30 1.1775 1.1539 1.2010
2028-12-31 1.1753 1.1518 1.1988