> Page 3: NZD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 329.2816 322.6960 335.8673
2028-01-02 329.7562 323.1611 336.3514
2028-01-03 328.8538 322.2768 335.4309
2028-01-04 328.5203 321.9499 335.0907
2028-01-05 328.8955 322.3176 335.4734
2028-01-06 328.2068 321.6427 334.7709
2028-01-07 327.9116 321.3533 334.4698
2028-01-08 328.4422 321.8734 335.0111
2028-01-09 329.3238 322.7373 335.9102
2028-01-10 329.5806 322.9890 336.1722
2028-01-11 329.3242 322.7377 335.9106
2028-01-12 328.4870 321.9173 335.0568
2028-01-13 328.5483 321.9773 335.1193
2028-01-14 328.5461 321.9752 335.1171
2028-01-15 327.6470 321.0941 334.2000
2028-01-16 328.0485 321.4875 334.6095
2028-01-17 327.1508 320.6077 333.6938
2028-01-18 327.2098 320.6656 333.7540
2028-01-19 327.4368 320.8880 333.9855
2028-01-20 326.5407 320.0099 333.0715
2028-01-21 326.4588 319.9296 332.9879
2028-01-22 327.2749 320.7294 333.8204
2028-01-23 326.6222 320.0897 333.1546
2028-01-24 326.9313 320.3927 333.4699
2028-01-25 327.1053 320.5632 333.6474
2028-01-26 326.6380 320.1052 333.1707
2028-01-27 326.8749 320.3374 333.4124
2028-01-28 327.1021 320.5601 333.6442
2028-01-29 327.8487 321.2917 334.4056
2028-01-30 327.0168 320.4765 333.5571
2028-01-31 327.6809 321.1272 334.2345
2028 February
2028-02-01 328.5604 321.9892 335.1316
2028-02-02 327.6612 321.1080 334.2144
2028-02-03 328.5407 321.9699 335.1115
2028-02-04 327.9597 321.4006 334.5189
2028-02-05 327.0623 320.5210 333.6035
2028-02-06 326.3596 319.8324 332.8868
2028-02-07 326.0426 319.5217 332.5634
2028-02-08 326.4829 319.9532 333.0125
2028-02-09 325.8167 319.3003 332.3330
2028-02-10 326.6912 320.1573 333.2250
2028-02-11 325.9445 319.4256 332.4634
2028-02-12 326.1339 319.6112 332.6565
2028-02-13 326.6389 320.1061 333.1717
2028-02-14 326.5880 320.0562 333.1198
2028-02-15 327.4646 320.9153 334.0139
2028-02-16 326.5684 320.0371 333.0998
2028-02-17 327.4449 320.8960 333.9938
2028-02-18 328.3238 321.7573 334.8903
2028-02-19 329.2050 322.6209 335.7891
2028-02-20 329.0776 322.4961 335.6592
2028-02-21 329.2332 322.6486 335.8179
2028-02-22 329.7650 323.1697 336.3603
2028-02-23 330.3939 323.7861 337.0018
2028-02-24 329.7728 323.1773 336.3682
2028-02-25 329.3787 322.7911 335.9663
2028-02-26 329.6422 323.0493 336.2350
2028-02-27 330.5269 323.9164 337.1375
2028-02-28 331.1056 324.4835 337.7277
2028-02-29 331.4488 324.8198 338.0778
2028 March
2028-03-01 330.5418 323.9309 337.1526
2028-03-02 329.9080 323.3098 336.5062
2028-03-03 330.7935 324.1776 337.4094
2028-03-04 331.1086 324.4865 337.7308
2028-03-05 331.2591 324.6339 337.8843
2028-03-06 332.1482 325.5053 338.7912
2028-03-07 331.9253 325.2868 338.5638
2028-03-08 332.1391 325.4963 338.7819
2028-03-09 331.2302 324.6056 337.8548
2028-03-10 332.1192 325.4768 338.7616
2028-03-11 332.8323 326.1756 339.4889
2028-03-12 332.6874 326.0337 339.3412
2028-03-13 333.5804 326.9087 340.2520
2028-03-14 333.3577 326.6906 340.0249
2028-03-15 332.4455 325.7966 339.0944
2028-03-16 333.3378 326.6710 340.0045
2028-03-17 334.2324 327.5478 340.9171
2028-03-18 334.0631 327.3818 340.7444
2028-03-19 334.9597 328.2605 341.6589
2028-03-20 334.6808 327.9871 341.3744
2028-03-21 333.7649 327.0896 340.4402
2028-03-22 333.8726 327.1952 340.5501
2028-03-23 333.5248 326.8543 340.1953
2028-03-24 333.8603 327.1830 340.5375
2028-03-25 333.6922 327.0183 340.3660
2028-03-26 332.8775 326.2199 339.5350
2028-03-27 333.5365 326.8658 340.2072
2028-03-28 332.6238 325.9713 339.2762
2028-03-29 331.8824 325.2448 338.5201
2028-03-30 331.5532 324.9221 338.1842
2028-03-31 330.6459 324.0329 337.2588
2028 April
2028-04-01 331.1848 324.5611 337.8085
2028-04-02 331.1687 324.5454 337.7921
2028-04-03 332.0576 325.4164 338.6987
2028-04-04 331.3813 324.7537 338.0089
2028-04-05 331.6225 324.9900 338.2549
2028-04-06 330.7150 324.1007 337.3293
2028-04-07 330.0168 323.4165 336.6172
2028-04-08 329.5003 322.9102 336.0903
2028-04-09 328.5985 322.0266 335.1705
2028-04-10 328.0008 321.4408 334.5609
2028-04-11 327.4395 320.8907 333.9882
2028-04-12 326.7801 320.2445 333.3157
2028-04-13 325.8859 319.3681 332.4036
2028-04-14 324.9940 318.4942 331.4939
2028-04-15 324.9008 318.4028 331.3989
2028-04-16 324.0117 317.5315 330.4919
2028-04-17 323.1250 316.6625 329.5875
2028-04-18 322.7911 316.3353 329.2469
2028-04-19 323.5259 317.0554 329.9964
2028-04-20 324.3943 317.9064 330.8822
2028-04-21 325.2649 318.7596 331.7702
2028-04-22 324.5288 318.0382 331.0194
2028-04-23 323.6407 317.1679 330.1135
2028-04-24 322.7550 316.2999 329.2101
2028-04-25 323.6213 317.1489 330.0937
2028-04-26 324.3177 317.8314 330.8041
2028-04-27 325.1882 318.6845 331.6920
2028-04-28 324.3831 317.8955 330.8708
2028-04-29 325.2538 318.7487 331.7588
2028-04-30 326.1268 319.6042 332.6493
2028 May
2028-05-01 325.2343 318.7296 331.7390
2028-05-02 325.1514 318.6484 331.6544
2028-05-03 326.0241 319.5036 332.5446
2028-05-04 326.8992 320.3612 333.4371
2028-05-05 327.6665 321.1132 334.2198
2028-05-06 327.3664 320.8190 333.9137
2028-05-07 327.1773 320.6337 333.7208
2028-05-08 328.0554 321.4943 334.6165
2028-05-09 327.9949 321.4350 334.5548
2028-05-10 328.8752 322.2977 335.4527
2028-05-11 329.7579 323.1628 336.3531
2028-05-12 330.6430 324.0302 337.2559
2028-05-13 330.7374 324.1226 337.3521
2028-05-14 329.8323 323.2356 336.4289
2028-05-15 328.9296 322.3511 335.5082
2028-05-16 328.0295 321.4689 334.5901
2028-05-17 328.9099 322.3317 335.4881
2028-05-18 328.0099 321.4497 334.5700
2028-05-19 328.0135 321.4532 334.5737
2028-05-20 328.7509 322.1759 335.3259
2028-05-21 328.1879 321.6242 334.7517
2028-05-22 328.6825 322.1088 335.2561
2028-05-23 329.5647 322.9734 336.1560
2028-05-24 329.5854 322.9937 336.1771
2028-05-25 329.3607 322.7735 335.9479
2028-05-26 330.2447 323.6398 336.8496
2028-05-27 329.3410 322.7541 335.9278
2028-05-28 328.4397 321.8709 335.0085
2028-05-29 327.6772 321.1237 334.2307
2028-05-30 327.4003 320.8523 333.9483
2028-05-31 326.5043 319.9742 333.0344
2028 June
2028-06-01 327.3807 320.8331 333.9283
2028-06-02 327.7527 321.1976 334.3077
2028-06-03 328.6324 322.0597 335.2050
2028-06-04 328.0246 321.4641 334.5851
2028-06-05 327.9579 321.3988 334.5171
2028-06-06 328.8382 322.2614 335.4149
2028-06-07 327.9383 321.3795 334.4971
2028-06-08 327.9383 321.3795 334.4971
2028-06-09 327.0409 320.5000 333.5817
2028-06-10 326.9570 320.4179 333.4962
2028-06-11 326.1149 319.5926 332.6372
2028-06-12 325.2225 318.7181 331.7270
2028-06-13 326.0954 319.5735 332.6173
2028-06-14 326.9707 320.4312 333.5101
2028-06-15 327.3161 320.7697 333.8624
2028-06-16 326.4203 319.8919 332.9487
2028-06-17 327.1404 320.5976 333.6833
2028-06-18 326.2452 319.7203 332.7701
2028-06-19 325.3524 318.8453 331.8594
2028-06-20 325.3968 318.8888 331.9047
2028-06-21 326.2701 319.7447 332.7955
2028-06-22 325.8516 319.3345 332.3686
2028-06-23 326.2821 319.7564 332.8077
2028-06-24 325.7464 319.2315 332.2613
2028-06-25 325.5016 318.9916 332.0116
2028-06-26 324.6358 318.1431 331.1285
2028-06-27 324.2604 317.7752 330.7456
2028-06-28 325.1308 318.6281 331.6334
2028-06-29 326.0034 319.4833 332.5235
2028-06-30 326.8523 320.3153 333.3894
2028 July
2028-07-01 326.4204 319.8920 332.9489
2028-07-02 325.5272 319.0166 332.0377
2028-07-03 324.6363 318.1436 331.1291
2028-07-04 324.3062 317.8201 330.7923
2028-07-05 325.1766 318.6731 331.6802
2028-07-06 324.2868 317.8010 330.7725
2028-07-07 325.1572 318.6540 331.6603
2028-07-08 325.8152 319.2989 332.3316
2028-07-09 325.3825 318.8749 331.8902
2028-07-10 325.0368 318.5360 331.5375
2028-07-11 325.9092 319.3910 332.4273
2028-07-12 325.0173 318.5169 331.5176
2028-07-13 324.1278 317.6453 330.6104
2028-07-14 323.2408 316.7760 329.7057
2028-07-15 322.3563 315.9091 328.8034
2028-07-16 322.5408 316.0899 328.9916
2028-07-17 322.6416 316.1888 329.0944
2028-07-18 323.5076 317.0374 329.9777
2028-07-19 322.6223 316.1698 329.0747
2028-07-20 321.7394 315.3046 328.1742
2028-07-21 320.8589 314.4417 327.2761
2028-07-22 319.9809 313.5812 326.3805
2028-07-23 319.3040 312.9179 325.6901
2028-07-24 319.3040 312.9179 325.6901
2028-07-25 319.6448 313.2519 326.0377
2028-07-26 318.7701 312.3947 325.1455
2028-07-27 319.6257 313.2331 326.0182
2028-07-28 318.7510 312.3759 325.1260
2028-07-29 317.8787 311.5211 324.2363
2028-07-30 318.7319 312.3572 325.1065
2028-07-31 319.5874 313.1956 325.9791
2028 August
2028-08-01 319.8830 313.4853 326.2806
2028-08-02 320.7415 314.3267 327.1564
2028-08-03 319.8638 313.4665 326.2611
2028-08-04 319.9350 313.5363 326.3337
2028-08-05 319.1201 312.7377 325.5025
2028-08-06 318.2468 311.8819 324.6118
2028-08-07 318.7399 312.3651 325.1147
2028-08-08 318.6907 312.3169 325.0645
2028-08-09 319.2502 312.8652 325.6352
2028-08-10 320.1070 313.7049 326.5092
2028-08-11 320.3486 313.9416 326.7556
2028-08-12 319.4719 313.0825 325.8614
2028-08-13 319.2479 312.8629 325.6328
2028-08-14 318.5178 312.1474 324.8882
2028-08-15 317.6461 311.2932 323.9991
2028-08-16 316.7769 310.4413 323.1124
2028-08-17 317.6271 311.2746 323.9797
2028-08-18 318.2893 311.9235 324.6551
2028-08-19 317.4183 311.0699 323.7666
2028-08-20 316.5496 310.2186 322.8806
2028-08-21 317.3992 311.0513 323.7472
2028-08-22 318.0212 311.6608 324.3816
2028-08-23 318.2462 311.8813 324.6111
2028-08-24 317.3753 311.0278 323.7228
2028-08-25 318.2271 311.8626 324.5916
2028-08-26 317.3563 311.0091 323.7034
2028-08-27 318.2080 311.8439 324.5722
2028-08-28 318.2322 311.8676 324.5969
2028-08-29 318.7354 312.3607 325.1101
2028-08-30 319.5909 313.1991 325.9827
2028-08-31 320.4487 314.0397 326.8577
2028 September
2028-09-01 319.5718 313.1803 325.9632
2028-09-02 320.4295 314.0209 326.8381
2028-09-03 321.2895 314.8638 327.7153
2028-09-04 320.4103 314.0021 326.8185
2028-09-05 320.4103 314.0021 326.8185
2028-09-06 320.1182 313.7159 326.5206
2028-09-07 319.2422 312.8574 325.6270
2028-09-08 318.5533 312.1822 324.9244
2028-09-09 319.4083 313.0201 325.7965
2028-09-10 318.5840 312.2123 324.9557
2028-09-11 319.4391 313.0503 325.8278
2028-09-12 319.4391 313.0503 325.8278
2028-09-13 320.2964 313.8905 326.7024
2028-09-14 319.4199 313.0315 325.8083
2028-09-15 320.2772 313.8717 326.6828
2028-09-16 319.4008 313.0128 325.7888
2028-09-17 318.5267 312.1562 324.8972
2028-09-18 319.3816 312.9940 325.7693
2028-09-19 319.2667 312.8814 325.6520
2028-09-20 320.1236 313.7212 326.5261
2028-09-21 320.9828 314.5632 327.4025
2028-09-22 321.8444 315.4075 328.2813
2028-09-23 320.9636 314.5443 327.3829
2028-09-24 321.3286 314.9020 327.7551
2028-09-25 321.6618 315.2286 328.0951
2028-09-26 321.6618 315.2286 328.0951
2028-09-27 320.8074 314.3913 327.2236
2028-09-28 321.2421 314.8172 327.6669
2028-09-29 320.7573 314.3422 327.1725
2028-09-30 319.8795 313.4819 326.2771
2028 October
2028-10-01 319.9646 313.5653 326.3639
2028-10-02 320.8234 314.4069 327.2399
2028-10-03 320.8153 314.3990 327.2316
2028-10-04 321.6764 315.2429 328.1099
2028-10-05 320.7961 314.3802 327.2120
2028-10-06 321.1937 314.7699 327.6176
2028-10-07 320.3148 313.9085 326.7210
2028-10-08 321.1745 314.7510 327.5980
2028-10-09 320.2956 313.8896 326.7015
2028-10-10 320.2956 313.8896 326.7015
2028-10-11 320.7728 314.3573 327.1882
2028-10-12 319.8950 313.4971 326.2929
2028-10-13 320.7536 314.3385 327.1686
2028-10-14 321.6145 315.1822 328.0468
2028-10-15 321.2741 314.8486 327.6996
2028-10-16 320.3949 313.9870 326.8028
2028-10-17 320.3949 313.9870 326.8028
2028-10-18 321.2548 314.8297 327.6799
2028-10-19 321.6458 315.2129 328.0787
2028-10-20 320.7656 314.3503 327.1809
2028-10-21 319.8878 313.4901 326.2856
2028-10-22 319.0124 312.6322 325.3927
2028-10-23 319.3385 312.9517 325.7252
2028-10-24 319.3385 312.9517 325.7252
2028-10-25 318.7476 312.3727 325.1226
2028-10-26 319.6031 313.2111 325.9952
2028-10-27 318.7285 312.3540 325.1031
2028-10-28 319.3040 312.9179 325.6900
2028-10-29 320.0819 313.6803 326.4835
2028-10-30 319.2060 312.8218 325.5901
2028-10-31 319.4065 313.0184 325.7947
2028 November
2028-11-01 318.5325 312.1618 324.9031
2028-11-02 319.3874 312.9997 325.7752