> Page 6: NZD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 316.3471 310.0202 322.6740
2031-01-02 317.1960 310.8520 323.5399
2031-01-03 317.1107 310.7685 323.4530
2031-01-04 316.3995 310.0715 322.7275
2031-01-05 315.7199 309.4055 322.0343
2031-01-06 314.9413 308.6425 321.2401
2031-01-07 315.7616 309.4464 322.0768
2031-01-08 316.6089 310.2767 322.9411
2031-01-09 316.5339 310.2032 322.8646
2031-01-10 315.7110 309.3968 322.0252
2031-01-11 316.5581 310.2270 322.8893
2031-01-12 317.4076 311.0594 323.7557
2031-01-13 316.5387 310.2079 322.8694
2031-01-14 316.8953 310.5574 323.2332
2031-01-15 317.7456 311.3907 324.1005
2031-01-16 317.9223 311.5639 324.2807
2031-01-17 317.4992 311.1492 323.8492
2031-01-18 318.3511 311.9841 324.7182
2031-01-19 319.2054 312.8213 325.5895
2031-01-20 318.8835 312.5058 325.2611
2031-01-21 318.5479 312.1770 324.9189
2031-01-22 319.4027 313.0146 325.7907
2031-01-23 320.2598 313.8546 326.6649
2031-01-24 320.1711 313.7677 326.5746
2031-01-25 319.2947 312.9088 325.6806
2031-01-26 318.4206 312.0522 324.7890
2031-01-27 319.2750 312.8895 325.6605
2031-01-28 318.7306 312.3560 325.1052
2031-01-29 319.5859 313.1942 325.9776
2031-01-30 318.9776 312.5981 325.3572
2031-01-31 318.1044 311.7423 324.4665
2031 February
2031-02-01 317.2336 310.8889 323.5783
2031-02-02 317.0766 310.7350 323.4181
2031-02-03 316.2086 309.8844 322.5327
2031-02-04 315.5887 309.2769 321.9005
2031-02-05 314.7248 308.4303 321.0193
2031-02-06 313.8632 307.5859 320.1405
2031-02-07 313.0040 306.7439 319.2641
2031-02-08 312.1471 305.9042 318.3900
2031-02-09 312.9847 306.7250 319.2444
2031-02-10 312.1279 305.8853 318.3704
2031-02-11 312.9654 306.7061 319.2247
2031-02-12 312.1087 305.8665 318.3508
2031-02-13 312.4438 306.1949 318.6926
2031-02-14 312.5099 306.2597 318.7601
2031-02-15 313.3485 307.0815 319.6154
2031-02-16 313.4964 307.2265 319.7664
2031-02-17 314.3377 308.0509 320.6244
2031-02-18 313.4771 307.2076 319.7467
2031-02-19 312.6190 306.3666 318.8714
2031-02-20 311.7632 305.5279 317.9984
2031-02-21 311.7321 305.4974 317.9667
2031-02-22 311.5571 305.3259 317.7882
2031-02-23 310.7042 304.4901 316.9183
2031-02-24 311.5379 305.3071 317.7687
2031-02-25 312.3739 306.1264 318.6213
2031-02-26 311.5187 305.2883 317.7491
2031-02-27 311.8368 305.6001 318.0735
2031-02-28 312.5792 306.3277 318.8308
2031 March
2031-03-01 313.4180 307.1496 319.6864
2031-03-02 312.5600 306.3088 318.8112
2031-03-03 313.3987 307.1307 319.6667
2031-03-04 313.5855 307.3138 319.8573
2031-03-05 314.4270 308.1385 320.7155
2031-03-06 315.2452 308.9403 321.5501
2031-03-07 316.0911 309.7693 322.4129
2031-03-08 316.9393 310.6005 323.2781
2031-03-09 317.7897 311.4340 324.1455
2031-03-10 316.9198 310.5814 323.2582
2031-03-11 316.7063 310.3722 323.0404
2031-03-12 317.5561 311.2050 323.9072
2031-03-13 318.0389 311.6782 324.3997
2031-03-14 317.1683 310.8249 323.5117
2031-03-15 317.1458 310.8029 323.4887
2031-03-16 317.0601 310.7189 323.4013
2031-03-17 316.7909 310.4551 323.1267
2031-03-18 315.9237 309.6052 322.2422
2031-03-19 316.7714 310.4360 323.1069
2031-03-20 316.3185 309.9921 322.6449
2031-03-21 317.1673 310.8240 323.5106
2031-03-22 316.8590 310.5218 323.1962
2031-03-23 317.5787 311.2272 323.9303
2031-03-24 318.4309 312.0623 324.7995
2031-03-25 317.7608 311.4056 324.1160
2031-03-26 317.2445 310.8996 323.5894
2031-03-27 316.7594 310.4242 323.0946
2031-03-28 317.0323 310.6916 323.3729
2031-03-29 317.3837 311.0361 323.7314
2031-03-30 318.2354 311.8707 324.6001
2031-03-31 317.3642 311.0169 323.7115
2031 April
2031-04-01 318.2158 311.8515 324.5801
2031-04-02 317.3446 310.9978 323.6915
2031-04-03 318.1962 311.8323 324.5601
2031-04-04 317.9123 311.5541 324.2706
2031-04-05 318.0981 311.7362 324.4601
2031-04-06 317.2273 310.8828 323.5718
2031-04-07 317.7547 311.3996 324.1098
2031-04-08 318.3473 311.9803 324.7142
2031-04-09 317.4758 311.1262 323.8253
2031-04-10 316.6067 310.2745 322.9388
2031-04-11 315.7399 309.4251 322.0547
2031-04-12 316.4101 310.0819 322.7383
2031-04-13 315.8394 309.5226 322.1561
2031-04-14 314.9747 308.6752 321.2742
2031-04-15 315.8199 309.5035 322.1363
2031-04-16 315.5040 309.1939 321.8141
2031-04-17 316.3506 310.0236 322.6776
2031-04-18 315.5359 309.2252 321.8466
2031-04-19 316.3826 310.0549 322.7102
2031-04-20 316.3398 310.0130 322.6666
2031-04-21 315.9695 309.6501 322.2889
2031-04-22 315.8543 309.5372 322.1713
2031-04-23 314.9896 308.6898 321.2894
2031-04-24 315.1105 308.8083 321.4127
2031-04-25 315.9560 309.6369 322.2752
2031-04-26 316.0277 309.7072 322.3483
2031-04-27 316.0538 309.7327 322.3748
2031-04-28 316.9018 310.5638 323.2399
2031-04-29 316.7297 310.3951 323.0643
2031-04-30 315.8626 309.5454 322.1799
2031 May
2031-05-01 316.7102 310.3760 323.0444
2031-05-02 316.7119 310.3776 323.0461
2031-05-03 317.4866 311.1368 323.8363
2031-05-04 318.3146 311.9483 324.6809
2031-05-05 318.2642 311.8989 324.6295
2031-05-06 318.4744 312.1049 324.8439
2031-05-07 319.2075 312.8234 325.5917
2031-05-08 319.0311 312.6504 325.4117
2031-05-09 318.1577 311.7945 324.5209
2031-05-10 318.6163 312.2440 324.9886
2031-05-11 317.7441 311.3892 324.0989
2031-05-12 317.4218 311.0733 323.7702
2031-05-13 317.7843 311.4286 324.1400
2031-05-14 317.1189 310.7765 323.4612
2031-05-15 316.8336 310.4969 323.1703
2031-05-16 317.3463 310.9994 323.6933
2031-05-17 318.1979 311.8339 324.5619
2031-05-18 318.4461 312.0771 324.8150
2031-05-19 318.1983 311.8343 324.5622
2031-05-20 317.3894 311.0416 323.7372
2031-05-21 317.4486 311.0997 323.7976
2031-05-22 317.4465 311.0976 323.7955
2031-05-23 316.5775 310.2460 322.9091
2031-05-24 316.9654 310.6261 323.3047
2031-05-25 316.0977 309.7757 322.4196
2031-05-26 316.1547 309.8316 322.4778
2031-05-27 316.3740 310.0465 322.7015
2031-05-28 315.5079 309.1978 321.8181
2031-05-29 315.4287 309.1202 321.7373
2031-05-30 316.2173 309.8930 322.5417
2031-05-31 315.5866 309.2749 321.8984
2031 June
2031-06-01 315.8853 309.5676 322.2030
2031-06-02 316.0535 309.7324 322.3745
2031-06-03 315.6019 309.2899 321.9139
2031-06-04 315.8308 309.5142 322.1474
2031-06-05 316.0504 309.7294 322.3714
2031-06-06 316.7717 310.4363 323.1071
2031-06-07 315.9679 309.6486 322.2873
2031-06-08 316.6096 310.2774 322.9418
2031-06-09 317.4591 311.1099 323.8083
2031-06-10 316.5901 310.2583 322.9219
2031-06-11 317.4396 311.0908 323.7884
2031-06-12 316.8783 310.5407 323.2159
2031-06-13 316.0108 309.6906 322.3310
2031-06-14 315.3319 309.0253 321.6386
2031-06-15 315.0256 308.7251 321.3261
2031-06-16 315.4510 309.1420 321.7600
2031-06-17 314.8073 308.5112 321.1035
2031-06-18 315.6521 309.3390 321.9651
2031-06-19 314.9306 308.6320 321.2292
2031-06-20 315.1136 308.8113 321.4159
2031-06-21 315.6015 309.2895 321.9136
2031-06-22 315.5524 309.2413 321.8634
2031-06-23 316.3991 310.0711 322.7271
2031-06-24 315.5329 309.2223 321.8436
2031-06-25 316.3796 310.0520 322.7072
2031-06-26 317.2286 310.8840 323.5732
2031-06-27 318.0798 311.7182 324.4414
2031-06-28 317.9567 311.5976 324.3158
2031-06-29 318.1071 311.7449 324.4692
2031-06-30 318.6209 312.2484 324.9933
2031 July
2031-07-01 319.2286 312.8440 325.6131
2031-07-02 318.6284 312.2558 325.0009
2031-07-03 318.2476 311.8826 324.6126
2031-07-04 318.5022 312.1321 324.8722
2031-07-05 319.3568 312.9697 325.7440
2031-07-06 319.9159 313.5176 326.3142
2031-07-07 320.2476 313.8426 326.6525
2031-07-08 319.3709 312.9834 325.7583
2031-07-09 318.7585 312.3833 325.1337
2031-07-10 319.6138 313.2216 326.0061
2031-07-11 319.9184 313.5200 326.3167
2031-07-12 320.0637 313.6625 326.4650
2031-07-13 320.9226 314.5041 327.3410
2031-07-14 320.7072 314.2931 327.1214
2031-07-15 320.9138 314.4955 327.3321
2031-07-16 320.0353 313.6345 326.4360
2031-07-17 320.8940 314.4761 327.3119
2031-07-18 321.5830 315.1513 328.0146
2031-07-19 321.4430 315.0142 327.8719
2031-07-20 322.3056 315.8595 328.7517
2031-07-21 322.0905 315.6487 328.5323
2031-07-22 321.2087 314.7845 327.6329
2031-07-23 322.0706 315.6292 328.5120
2031-07-24 322.9349 316.4762 329.3936
2031-07-25 322.7713 316.3158 329.2267
2031-07-26 323.6374 317.1646 330.1101
2031-07-27 323.3678 316.9005 329.8352
2031-07-28 322.4826 316.0329 328.9322
2031-07-29 322.5867 316.1349 329.0384
2031-07-30 322.2506 315.8056 328.6957
2031-07-31 322.5747 316.1232 329.0262
2031 August
2031-08-01 322.4123 315.9641 328.8606
2031-08-02 321.6252 315.1927 328.0577
2031-08-03 322.2619 315.8167 328.7072
2031-08-04 321.3797 314.9521 327.8073
2031-08-05 320.6635 314.2502 327.0767
2031-08-06 320.3453 313.9384 326.7522
2031-08-07 319.4684 313.0790 325.8577
2031-08-08 319.9890 313.5893 326.3888
2031-08-09 319.9736 313.5741 326.3730
2031-08-10 320.8322 314.4155 327.2488
2031-08-11 320.1787 313.7752 326.5823
2031-08-12 320.4118 314.0035 326.8200
2031-08-13 319.5346 313.1439 325.9253
2031-08-14 318.8601 312.4829 325.2373
2031-08-15 318.3610 311.9937 324.7282
2031-08-16 317.4894 311.1396 323.8392
2031-08-17 316.9119 310.5737 323.2502
2031-08-18 316.3695 310.0421 322.6969
2031-08-19 315.7325 309.4178 322.0471
2031-08-20 314.8682 308.5708 321.1655
2031-08-21 314.0062 307.7261 320.2863
2031-08-22 313.9161 307.6378 320.1944
2031-08-23 313.0568 306.7956 319.3179
2031-08-24 312.1997 305.9557 318.4437
2031-08-25 311.8771 305.6396 318.1146
2031-08-26 312.5871 306.3353 318.8388
2031-08-27 313.4259 307.1573 319.6944
2031-08-28 314.2669 307.9815 320.5522
2031-08-29 313.5556 307.2845 319.8267
2031-08-30 312.6972 306.4433 318.9512
2031-08-31 311.8412 305.6044 318.0780
2031 September
2031-09-01 312.6780 306.4244 318.9315
2031-09-02 313.3509 307.0839 319.6179
2031-09-03 314.1917 307.9079 320.4756
2031-09-04 313.4138 307.1456 319.6821
2031-09-05 314.2548 307.9697 320.5399
2031-09-06 315.0981 308.7961 321.4001
2031-09-07 314.2355 307.9508 320.5202
2031-09-08 314.1554 307.8723 320.4385
2031-09-09 314.9984 308.6984 321.2984
2031-09-10 315.8436 309.5268 322.1605
2031-09-11 316.5850 310.2533 322.9167
2031-09-12 316.2950 309.9691 322.6209
2031-09-13 316.1123 309.7901 322.4346
2031-09-14 316.9606 310.6214 323.2998
2031-09-15 316.9021 310.5641 323.2402
2031-09-16 317.7525 311.3974 324.1075
2031-09-17 318.6051 312.2330 324.9772
2031-09-18 319.4600 313.0708 325.8492
2031-09-19 319.5512 313.1602 325.9422
2031-09-20 318.6764 312.3029 325.0499
2031-09-21 317.8040 311.4479 324.1601
2031-09-22 316.9340 310.5953 323.2727
2031-09-23 317.7844 311.4287 324.1401
2031-09-24 316.9145 310.5762 323.2528
2031-09-25 316.9180 310.5796 323.2563
2031-09-26 317.6305 311.2778 323.9831
2031-09-27 317.0865 310.7448 323.4283
2031-09-28 317.5644 311.2131 323.9157
2031-09-29 318.4165 312.0482 324.7848
2031-09-30 318.4365 312.0678 324.8052
2031 October
2031-10-01 318.2194 311.8550 324.5838
2031-10-02 319.0733 312.6918 325.4548
2031-10-03 318.1998 311.8358 324.5638
2031-10-04 317.3287 310.9822 323.6753
2031-10-05 316.5920 310.2602 322.9239
2031-10-06 316.3245 309.9980 322.6510
2031-10-07 315.4585 309.1494 321.7677
2031-10-08 316.3050 309.9789 322.6311
2031-10-09 316.6644 310.3311 322.9977
2031-10-10 317.5141 311.1639 323.8644
2031-10-11 316.9269 310.5884 323.2655
2031-10-12 316.8625 310.5253 323.1998
2031-10-13 317.7128 311.3585 324.0670
2031-10-14 316.8430 310.5062 323.1799
2031-10-15 316.8430 310.5062 323.1799
2031-10-16 315.9757 309.6561 322.2952
2031-10-17 315.8947 309.5768 322.2126
2031-10-18 315.0811 308.7795 321.3827
2031-10-19 314.2185 307.9342 320.5029
2031-10-20 315.0617 308.7604 321.3629
2031-10-21 315.9071 309.5890 322.2252
2031-10-22 316.2408 309.9160 322.5656
2031-10-23 315.3751 309.0676 321.6826
2031-10-24 316.0708 309.7494 322.3923
2031-10-25 315.2056 308.9015 321.5097
2031-10-26 314.3427 308.0558 320.6295
2031-10-27 314.3855 308.0978 320.6732
2031-10-28 315.2291 308.9246 321.5337
2031-10-29 314.8248 308.5283 321.1213
2031-10-30 315.2407 308.9359 321.5455
2031-10-31 314.7231 308.4287 321.0176
2031 November
2031-11-01 314.4866 308.1969 320.7764
2031-11-02 313.6501 307.3771 319.9231