> Page 5: NZD/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 324.8634 318.3661 331.3607
2030-01-02 325.0983 318.5963 331.6002
2030-01-03 324.2083 317.7241 330.6925
2030-01-04 324.0033 317.5233 330.4834
2030-01-05 324.8727 318.3753 331.3702
2030-01-06 323.9834 317.5037 330.4630
2030-01-07 324.8527 318.3557 331.3498
2030-01-08 324.0171 317.5367 330.4974
2030-01-09 323.5259 317.0554 329.9964
2030-01-10 323.4925 317.0226 329.9623
2030-01-11 324.0186 317.5383 330.4990
2030-01-12 323.1316 316.6690 329.5942
2030-01-13 322.2470 315.8021 328.6920
2030-01-14 323.1117 316.6495 329.5740
2030-01-15 323.6230 317.1506 330.0955
2030-01-16 324.4914 318.0016 330.9813
2030-01-17 323.6031 317.1311 330.0752
2030-01-18 322.7172 316.2629 329.1716
2030-01-19 322.1413 315.6985 328.5842
2030-01-20 321.7528 315.3177 328.1879
2030-01-21 322.6162 316.1639 329.0685
2030-01-22 321.7330 315.2983 328.1677
2030-01-23 320.8522 314.4352 327.2693
2030-01-24 319.9739 313.5744 326.3734
2030-01-25 319.0979 312.7160 325.4799
2030-01-26 319.0852 312.7035 325.4669
2030-01-27 319.9414 313.5426 326.3402
2030-01-28 320.7999 314.3839 327.2159
2030-01-29 319.9217 313.5233 326.3201
2030-01-30 320.7802 314.3645 327.1958
2030-01-31 319.9020 313.5040 326.3000
2030 February
2030-02-01 320.7604 314.3452 327.1756
2030-02-02 321.6211 315.1887 328.0535
2030-02-03 320.7407 314.3258 327.1555
2030-02-04 319.8626 313.4654 326.2599
2030-02-05 320.7209 314.3065 327.1353
2030-02-06 320.7809 314.3653 327.1965
2030-02-07 321.6417 315.2088 328.0745
2030-02-08 322.3498 315.9028 328.7968
2030-02-09 321.4673 315.0380 327.8967
2030-02-10 321.7276 315.2931 328.1622
2030-02-11 322.5896 316.1378 329.0414
2030-02-12 321.7065 315.2723 328.1406
2030-02-13 321.5254 315.0949 327.9559
2030-02-14 321.0133 314.5930 327.4335
2030-02-15 320.1345 313.7318 326.5372
2030-02-16 319.9009 313.5029 326.2990
2030-02-17 320.7593 314.3442 327.1745
2030-02-18 319.8813 313.4836 326.2789
2030-02-19 319.0056 312.6254 325.3857
2030-02-20 319.8616 313.4643 326.2588
2030-02-21 320.6115 314.1993 327.0237
2030-02-22 320.2552 313.8501 326.6603
2030-02-23 319.7100 313.3158 326.1042
2030-02-24 319.3041 312.9180 325.6902
2030-02-25 318.4300 312.0614 324.7986
2030-02-26 319.2844 312.8987 325.6701
2030-02-27 319.5088 313.1186 325.8990
2030-02-28 318.6341 312.2614 325.0068
2030 March
2030-03-01 317.7618 311.4066 324.1171
2030-03-02 318.6145 312.2422 324.9868
2030-03-03 318.5303 312.1597 324.9009
2030-03-04 318.0492 311.6882 324.4102
2030-03-05 318.4123 312.0440 324.7805
2030-03-06 319.2667 312.8813 325.6520
2030-03-07 320.1234 313.7209 326.5258
2030-03-08 320.9824 314.5627 327.4020
2030-03-09 321.8437 315.4068 328.2806
2030-03-10 322.1563 315.7132 328.5995
2030-03-11 322.4574 316.0082 328.9065
2030-03-12 322.0050 315.5649 328.4451
2030-03-13 322.8690 316.4117 329.3264
2030-03-14 323.6789 317.2054 330.1525
2030-03-15 322.7928 316.3370 329.2487
2030-03-16 323.2922 316.8263 329.7580
2030-03-17 324.1597 317.6765 330.6429
2030-03-18 324.5638 318.0725 331.0550
2030-03-19 324.7271 318.2325 331.2216
2030-03-20 324.5373 318.0466 331.0280
2030-03-21 325.4081 318.9000 331.9163
2030-03-22 324.8748 318.3773 331.3723
2030-03-23 325.7466 319.2316 332.2615
2030-03-24 324.8548 318.3577 331.3519
2030-03-25 325.5655 319.0542 332.0768
2030-03-26 324.6743 318.1808 331.1677
2030-03-27 325.5455 319.0346 332.0564
2030-03-28 324.9714 318.4719 331.4708
2030-03-29 324.0993 317.6173 330.5813
2030-03-30 324.9690 318.4696 331.4684
2030-03-31 324.2439 317.7590 330.7287
2030 April
2030-04-01 325.1139 318.6116 331.6162
2030-04-02 325.9863 319.4666 332.5060
2030-04-03 326.8610 320.3238 333.3983
2030-04-04 326.0151 319.4948 332.5354
2030-04-05 325.1226 318.6201 331.6250
2030-04-06 324.2325 317.7479 330.7172
2030-04-07 325.1026 318.6005 331.6046
2030-04-08 324.2126 317.7283 330.6968
2030-04-09 325.0825 318.5809 331.5842
2030-04-10 325.9549 319.4358 332.4739
2030-04-11 325.0625 318.5613 331.5638
2030-04-12 325.9348 319.4161 332.4535
2030-04-13 325.0425 318.5417 331.5434
2030-04-14 325.1109 318.6087 331.6131
2030-04-15 324.2209 317.7365 330.7053
2030-04-16 323.3333 316.8667 329.8000
2030-04-17 324.1298 317.6472 330.6124
2030-04-18 324.9995 318.4996 331.4995
2030-04-19 324.3456 317.8587 330.8325
2030-04-20 323.4577 316.9885 329.9268
2030-04-21 322.5722 316.1207 329.0236
2030-04-22 321.6891 315.2553 328.1229
2030-04-23 322.5523 316.1013 329.0034
2030-04-24 322.3139 315.8676 328.7602
2030-04-25 321.4315 315.0029 327.8602
2030-04-26 322.2154 315.7711 328.6597
2030-04-27 321.3333 314.9066 327.7600
2030-04-28 322.1955 315.7516 328.6395
2030-04-29 321.3135 314.8872 327.7398
2030-04-30 320.4339 314.0252 326.8426
2030 May
2030-05-01 321.1972 314.7733 327.6212
2030-05-02 321.2969 314.8710 327.7228
2030-05-03 322.1591 315.7159 328.6022
2030-05-04 321.2771 314.8516 327.7027
2030-05-05 321.4265 314.9980 327.8550
2030-05-06 322.2890 315.8432 328.7348
2030-05-07 321.4067 314.9786 327.8348
2030-05-08 320.5268 314.1163 326.9374
2030-05-09 321.3869 314.9592 327.8147
2030-05-10 320.5071 314.0970 326.9172
2030-05-11 321.3671 314.9398 327.7945
2030-05-12 320.4874 314.0776 326.8971
2030-05-13 319.6100 313.2178 326.0022
2030-05-14 318.7351 312.3604 325.1098
2030-05-15 319.5903 313.1985 325.9821
2030-05-16 320.4479 314.0390 326.8569
2030-05-17 320.2425 313.8376 326.6473
2030-05-18 319.3658 312.9785 325.7531
2030-05-19 320.2227 313.8183 326.6272
2030-05-20 321.0820 314.6604 327.5037
2030-05-21 321.9436 315.5047 328.3825
2030-05-22 322.0451 315.6042 328.4860
2030-05-23 322.9092 316.4511 329.3674
2030-05-24 322.0253 315.5848 328.4658
2030-05-25 322.4187 315.9703 328.8671
2030-05-26 323.2838 316.8182 329.7495
2030-05-27 324.1513 317.6683 330.6344
2030-05-28 323.3287 316.8622 329.7953
2030-05-29 324.1963 317.7124 330.6803
2030-05-30 325.0663 318.5649 331.5676
2030-05-31 324.9741 318.4746 331.4736
2030 June
2030-06-01 324.7639 318.2686 331.2592
2030-06-02 325.6354 319.1227 332.1481
2030-06-03 325.4519 318.9428 331.9609
2030-06-04 325.0676 318.5662 331.5689
2030-06-05 324.1777 317.6941 330.6612
2030-06-06 325.0476 318.5466 331.5485
2030-06-07 324.7794 318.2838 331.2750
2030-06-08 324.2000 317.7160 330.6840
2030-06-09 325.0699 318.5685 331.5713
2030-06-10 324.1800 317.6964 330.6636
2030-06-11 323.3167 316.8504 329.7831
2030-06-12 324.1843 317.7006 330.6680
2030-06-13 323.2968 316.8309 329.7628
2030-06-14 324.1643 317.6810 330.6476
2030-06-15 325.0342 318.5335 331.5349
2030-06-16 325.7955 319.2796 332.3114
2030-06-17 325.4977 318.9877 332.0076
2030-06-18 324.6066 318.1145 331.0987
2030-06-19 325.4776 318.9681 331.9872
2030-06-20 326.3510 319.8240 332.8780
2030-06-21 326.4938 319.9640 333.0237
2030-06-22 326.5521 320.0210 333.0831
2030-06-23 325.6581 319.1449 332.1713
2030-06-24 326.5320 320.0013 333.0626
2030-06-25 327.1062 320.5641 333.6484
2030-06-26 326.2108 319.6865 332.7350
2030-06-27 327.0861 320.5444 333.6278
2030-06-28 326.1907 319.6669 332.7145
2030-06-29 326.8444 320.3076 333.3813
2030-06-30 325.9648 319.4455 332.4841
2030 July
2030-07-01 325.0724 318.5710 331.5739
2030-07-02 325.9447 319.4258 332.4636
2030-07-03 325.4725 318.9631 331.9820
2030-07-04 324.5815 318.0899 331.0731
2030-07-05 323.6929 317.2191 330.1668
2030-07-06 322.8068 316.3507 329.2630
2030-07-07 323.6730 317.1996 330.1465
2030-07-08 323.4068 316.9387 329.8750
2030-07-09 322.5215 316.0711 328.9719
2030-07-10 323.3869 316.9192 329.8547
2030-07-11 323.8441 317.3672 330.3210
2030-07-12 324.1026 317.6206 330.5847
2030-07-13 323.2154 316.7511 329.6797
2030-07-14 322.3305 315.8839 328.7771
2030-07-15 322.7007 316.2467 329.1547
2030-07-16 322.7856 316.3299 329.2414
2030-07-17 323.6518 317.1788 330.1248
2030-07-18 322.7658 316.3105 329.2211
2030-07-19 323.0406 316.5798 329.5014
2030-07-20 322.1562 315.7131 328.5994
2030-07-21 321.2743 314.8488 327.6998
2030-07-22 320.7498 314.3348 327.1648
2030-07-23 321.6105 315.1783 328.0427
2030-07-24 322.4735 316.0240 328.9229
2030-07-25 323.3388 316.8720 329.8056
2030-07-26 322.4536 316.0046 328.9027
2030-07-27 323.3189 316.8525 329.7853
2030-07-28 323.7570 317.2818 330.2321
2030-07-29 323.5581 317.0869 330.0292
2030-07-30 322.6723 316.2189 329.1258
2030-07-31 323.5382 317.0674 330.0089
2030 August
2030-08-01 324.1197 317.6373 330.6021
2030-08-02 323.3784 316.9108 329.8460
2030-08-03 322.4931 316.0433 328.9430
2030-08-04 321.7982 315.3622 328.2342
2030-08-05 322.6617 316.2085 329.1149
2030-08-06 321.7784 315.3428 328.2140
2030-08-07 322.1354 315.6927 328.5781
2030-08-08 322.9998 316.5398 329.4598
2030-08-09 322.6767 316.2231 329.1302
2030-08-10 323.0590 316.5978 329.5202
2030-08-11 323.9259 317.4473 330.4044
2030-08-12 324.5593 318.0682 331.0505
2030-08-13 323.6708 317.1974 330.1443
2030-08-14 322.7848 316.3291 329.2405
2030-08-15 322.5521 316.1011 329.0032
2030-08-16 321.6691 315.2357 328.1025
2030-08-17 322.5323 316.0816 328.9829
2030-08-18 321.6493 315.2163 328.0823
2030-08-19 322.5124 316.0622 328.9627
2030-08-20 323.3778 316.9103 329.8454
2030-08-21 322.4926 316.0427 328.9424
2030-08-22 321.6097 315.1775 328.0419
2030-08-23 322.4727 316.0233 328.9222
2030-08-24 323.3380 316.8713 329.8048
2030-08-25 322.7965 316.3405 329.2524
2030-08-26 321.9128 315.4745 328.3511
2030-08-27 321.0315 314.6109 327.4522
2030-08-28 320.7747 314.3592 327.1902
2030-08-29 321.0869 314.6652 327.5087
2030-08-30 320.2079 313.8038 326.6121
2030-08-31 321.0672 314.6458 327.4885
2030 September
2030-09-01 321.9287 315.4901 328.3673
2030-09-02 321.7879 315.3521 328.2237
2030-09-03 322.6514 316.1983 329.1044
2030-09-04 323.5171 317.0468 329.9875
2030-09-05 324.3853 317.8975 330.8730
2030-09-06 323.4972 317.0273 329.9672
2030-09-07 322.6116 316.1594 329.0639
2030-09-08 321.9214 315.4830 328.3599
2030-09-09 322.7852 316.3295 329.2410
2030-09-10 321.9016 315.4636 328.3396
2030-09-11 321.0204 314.6000 327.4408
2030-09-12 321.8818 315.4442 328.3194
2030-09-13 321.0006 314.5806 327.4206
2030-09-14 321.8620 315.4247 328.2992
2030-09-15 320.9809 314.5612 327.4005
2030-09-16 321.8422 315.4053 328.2790
2030-09-17 321.5263 315.0958 327.9568
2030-09-18 322.3890 315.9413 328.8368
2030-09-19 321.5065 315.0764 327.9366
2030-09-20 322.3098 315.8636 328.7560
2030-09-21 321.4274 314.9989 327.8560
2030-09-22 320.5475 314.1366 326.9585
2030-09-23 319.6700 313.2766 326.0634
2030-09-24 320.5278 314.1172 326.9383
2030-09-25 319.6503 313.2573 326.0433
2030-09-26 320.1122 313.7099 326.5144
2030-09-27 320.1153 313.7130 326.5177
2030-09-28 319.2390 312.8542 325.6238
2030-09-29 319.7465 313.3515 326.1414
2030-09-30 318.8711 312.4937 325.2486
2030 October
2030-10-01 318.6611 312.2879 325.0344
2030-10-02 319.5162 313.1259 325.9065
2030-10-03 318.6415 312.2687 325.0144
2030-10-04 319.4966 313.1066 325.8865
2030-10-05 320.3539 313.9468 326.7610
2030-10-06 320.9472 314.5282 327.3661
2030-10-07 321.8084 315.3722 328.2446
2030-10-08 320.9274 314.5089 327.3460
2030-10-09 321.7886 315.3528 328.2244
2030-10-10 322.2692 315.8238 328.7146
2030-10-11 323.1339 316.6713 329.5966
2030-10-12 323.7245 317.2500 330.1990
2030-10-13 324.5932 318.1013 331.0850
2030-10-14 323.7046 317.2305 330.1787
2030-10-15 322.8184 316.3620 329.2748
2030-10-16 323.6846 317.2110 330.1583
2030-10-17 323.7621 317.2868 330.2373
2030-10-18 324.6308 318.1382 331.1234
2030-10-19 325.5019 318.9919 332.0120
2030-10-20 326.3753 319.8478 332.9029
2030-10-21 326.8752 320.3377 333.4127
2030-10-22 326.1712 319.6478 332.6946
2030-10-23 325.2783 318.7727 331.7838
2030-10-24 324.3878 317.9001 330.8756
2030-10-25 324.7834 318.2877 331.2790
2030-10-26 324.2578 317.7727 330.7430
2030-10-27 323.7332 317.2586 330.2079
2030-10-28 324.0502 317.5692 330.5312
2030-10-29 323.9447 317.4658 330.4236
2030-10-30 324.8140 318.3177 331.3103
2030-10-31 324.7880 318.2922 331.2837
2030 November
2030-11-01 325.6595 319.1463 332.1727
2030-11-02 324.7680 318.2726 331.2633