> Page 4: NZD/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 324.2014 317.7174 330.6855
2028-01-02 324.3947 317.9068 330.8826
2028-01-03 325.2549 318.7498 331.7600
2028-01-04 326.1013 319.5792 332.6233
2028-01-05 326.9660 320.4267 333.5053
2028-01-06 327.8330 321.2763 334.3896
2028-01-07 328.7023 322.1282 335.2763
2028-01-08 327.8169 321.2606 334.3732
2028-01-09 327.5961 321.0441 334.1480
2028-01-10 328.4647 321.8954 335.0340
2028-01-11 328.9642 322.3849 335.5434
2028-01-12 328.0781 321.5165 334.6396
2028-01-13 328.0548 321.4937 334.6159
2028-01-14 327.9662 321.4069 334.5255
2028-01-15 327.6877 321.1340 334.2415
2028-01-16 326.8051 320.2690 333.3412
2028-01-17 327.6716 321.1182 334.2251
2028-01-18 327.2031 320.6591 333.7472
2028-01-19 328.0708 321.5093 334.6322
2028-01-20 327.7519 321.1968 334.3069
2028-01-21 328.4963 321.9264 335.0663
2028-01-22 329.3674 322.7801 335.9548
2028-01-23 328.6743 322.1008 335.2478
2028-01-24 328.1402 321.5774 334.7030
2028-01-25 327.6385 321.0857 334.1912
2028-01-26 327.9207 321.3623 334.4792
2028-01-27 328.2843 321.7186 334.8499
2028-01-28 329.1548 322.5717 335.7379
2028-01-29 328.2681 321.7028 334.8335
2028-01-30 329.1386 322.5558 335.7214
2028-01-31 328.2520 321.6870 334.8171
2028 February
2028-02-01 329.1225 322.5400 335.7049
2028-02-02 328.8288 322.2523 335.4054
2028-02-03 329.0210 322.4406 335.6014
2028-02-04 328.1348 321.5721 334.6975
2028-02-05 328.6803 322.1067 335.2539
2028-02-06 329.2932 322.7074 335.8791
2028-02-07 328.4062 321.8381 334.9744
2028-02-08 327.5217 320.9712 334.0721
2028-02-09 326.6394 320.1067 333.1722
2028-02-10 327.3327 320.7861 333.8794
2028-02-11 326.7423 320.2075 333.2772
2028-02-12 325.8622 319.3450 332.3795
2028-02-13 326.7263 320.1918 333.2608
2028-02-14 326.3995 319.8715 332.9275
2028-02-15 327.2650 320.7197 333.8103
2028-02-16 326.4221 319.8937 332.9506
2028-02-17 327.2877 320.7419 333.8334
2028-02-18 327.2434 320.6986 333.7883
2028-02-19 326.8604 320.3232 333.3976
2028-02-20 326.7412 320.2063 333.2760
2028-02-21 325.8611 319.3438 332.3783
2028-02-22 325.9861 319.4664 332.5059
2028-02-23 326.8505 320.3135 333.3876
2028-02-24 326.9247 320.3862 333.4632
2028-02-25 326.9516 320.4126 333.4907
2028-02-26 327.8186 321.2622 334.3750
2028-02-27 327.6405 321.0877 334.1933
2028-02-28 326.7580 320.2228 333.2932
2028-02-29 327.6245 321.0720 334.1769
2028 March
2028-03-01 327.6262 321.0737 334.1787
2028-03-02 328.4276 321.8590 334.9961
2028-03-03 329.2841 322.6985 335.8698
2028-03-04 329.2320 322.6474 335.8167
2028-03-05 329.4494 322.8604 336.0384
2028-03-06 330.2078 323.6037 336.8120
2028-03-07 330.0253 323.4248 336.6258
2028-03-08 329.1363 322.5536 335.7191
2028-03-09 329.6108 323.0185 336.2030
2028-03-10 328.7229 322.1485 335.2974
2028-03-11 328.3895 321.8217 334.9573
2028-03-12 328.7646 322.1893 335.3399
2028-03-13 328.0761 321.5146 334.6376
2028-03-14 327.7810 321.2254 334.3366
2028-03-15 328.3115 321.7452 334.8777
2028-03-16 329.1820 322.5984 335.7657
2028-03-17 329.4388 322.8500 336.0276
2028-03-18 329.1824 322.5988 335.7661
2028-03-19 328.3456 321.7787 334.9126
2028-03-20 328.4069 321.8388 334.9750
2028-03-21 328.4047 321.8366 334.9728
2028-03-22 327.5202 320.9698 334.0706
2028-03-23 327.9214 321.3630 334.4799
2028-03-24 327.0382 320.4974 333.5789
2028-03-25 327.0972 320.5553 333.6391
2028-03-26 327.3241 320.7776 333.8705
2028-03-27 326.4424 319.9135 332.9712
2028-03-28 326.3605 319.8333 332.8877
2028-03-29 327.1764 320.6329 333.7199
2028-03-30 326.5238 319.9934 333.0543
2028-03-31 326.8329 320.2962 333.3695
2028 April
2028-04-01 327.0068 320.4667 333.5470
2028-04-02 326.5396 320.0088 333.0704
2028-04-03 326.7765 320.2409 333.3120
2028-04-04 327.0036 320.4636 333.5437
2028-04-05 327.7500 321.1950 334.3050
2028-04-06 326.9183 320.3800 333.4567
2028-04-07 327.5822 321.0306 334.1338
2028-04-08 328.4508 321.8818 335.0199
2028-04-09 327.5661 321.0148 334.1175
2028-04-10 328.4347 321.8660 335.0034
2028-04-11 327.8540 321.2969 334.4111
2028-04-12 326.9709 320.4315 333.5103
2028-04-13 326.2685 319.7431 332.7938
2028-04-14 325.9515 319.4325 332.4705
2028-04-15 326.3917 319.8638 332.9195
2028-04-16 325.7257 319.2111 332.2402
2028-04-17 326.5894 320.0576 333.1212
2028-04-18 325.8429 319.3260 332.3597
2028-04-19 326.0322 319.5116 332.5529
2028-04-20 326.5371 320.0063 333.0678
2028-04-21 326.4862 319.9565 333.0159
2028-04-22 327.3520 320.8049 333.8990
2028-04-23 326.4702 319.9408 332.9996
2028-04-24 327.3359 320.7892 333.8826
2028-04-25 328.2039 321.6398 334.7680
2028-04-26 329.0742 322.4927 335.6556
2028-04-27 328.9468 322.3679 335.5257
2028-04-28 329.1023 322.5203 335.6844
2028-04-29 329.6339 323.0412 336.2266
2028-04-30 330.2626 323.6573 336.8679
2028 May
2028-05-01 329.6417 323.0488 336.2345
2028-05-02 329.2477 322.6628 335.8327
2028-05-03 329.5111 322.9209 336.1013
2028-05-04 330.3849 323.7772 336.9926
2028-05-05 330.9633 324.3440 337.5825
2028-05-06 331.3064 324.6802 337.9325
2028-05-07 330.4140 323.8057 337.0222
2028-05-08 329.7804 323.1848 336.3760
2028-05-09 330.6549 324.0418 337.2680
2028-05-10 330.9699 324.3505 337.5893
2028-05-11 331.1203 324.4979 337.7427
2028-05-12 331.9984 325.3584 338.6383
2028-05-13 331.7756 325.1401 338.4111
2028-05-14 331.9892 325.3495 338.6290
2028-05-15 331.0950 324.4731 337.7169
2028-05-16 331.9730 325.3335 338.6124
2028-05-17 332.6857 326.0320 339.3394
2028-05-18 332.5409 325.8901 339.1917
2028-05-19 333.4227 326.7542 340.0912
2028-05-20 333.2002 326.5362 339.8642
2028-05-21 332.3027 325.6566 338.9487
2028-05-22 333.1838 326.5201 339.8475
2028-05-23 334.0673 327.3860 340.7487
2028-05-24 333.8981 327.2201 340.5760
2028-05-25 334.7835 328.0878 341.4791
2028-05-26 334.5046 327.8145 341.1947
2028-05-27 333.6036 326.9315 340.2757
2028-05-28 333.7113 327.0371 340.3855
2028-05-29 333.3637 326.6964 340.0310
2028-05-30 333.6989 327.0250 340.3729
2028-05-31 333.5309 326.8603 340.2015
2028 June
2028-06-01 332.7166 326.0623 339.3710
2028-06-02 333.3754 326.7078 340.0429
2028-06-03 332.4774 325.8278 339.1269
2028-06-04 331.7364 325.1017 338.3711
2028-06-05 331.4073 324.7791 338.0354
2028-06-06 330.5146 323.9043 337.1249
2028-06-07 331.0533 324.4322 337.6743
2028-06-08 331.0373 324.4165 337.6580
2028-06-09 331.9151 325.2768 338.5534
2028-06-10 331.2391 324.6143 337.8638
2028-06-11 331.4801 324.8505 338.1097
2028-06-12 330.5873 323.9755 337.1990
2028-06-13 329.8894 323.2916 336.4872
2028-06-14 329.3730 322.7856 335.9605
2028-06-15 328.4858 321.9161 335.0555
2028-06-16 327.8883 321.3306 334.4461
2028-06-17 327.3271 320.7806 333.8737
2028-06-18 326.6680 320.1347 333.2014
2028-06-19 325.7881 319.2724 332.3039
2028-06-20 324.9106 318.4124 331.4088
2028-06-21 324.8174 318.3210 331.3137
2028-06-22 323.9425 317.4636 330.4213
2028-06-23 323.0699 316.6085 329.5313
2028-06-24 322.7360 316.2813 329.1908
2028-06-25 323.4707 317.0013 329.9401
2028-06-26 324.3285 317.8419 330.8150
2028-06-27 325.1885 318.6847 331.6922
2028-06-28 324.4525 317.9634 330.9415
2028-06-29 323.5785 317.1070 330.0501
2028-06-30 322.7069 316.2528 329.1611
2028 July
2028-07-01 323.5627 317.0914 330.0339
2028-07-02 324.2590 317.7738 330.7442
2028-07-03 325.1188 318.6164 331.6212
2028-07-04 324.3139 317.8276 330.8002
2028-07-05 325.1739 318.6704 331.6773
2028-07-06 326.0361 319.5154 332.5568
2028-07-07 325.1579 318.6547 331.6611
2028-07-08 325.0750 318.5735 331.5765
2028-07-09 325.9370 319.4183 332.4558
2028-07-10 326.8013 320.2653 333.3373
2028-07-11 327.5684 321.0170 334.1198
2028-07-12 327.2684 320.7230 333.8137
2028-07-13 327.0793 320.5377 333.6209
2028-07-14 327.9466 321.3877 334.5056
2028-07-15 327.8861 321.3284 334.4439
2028-07-16 328.7556 322.1805 335.3307
2028-07-17 329.6273 323.0348 336.2199
2028-07-18 330.5014 323.8914 337.1114
2028-07-19 330.5957 323.9838 337.2076
2028-07-20 329.7052 323.1111 336.2993
2028-07-21 328.8171 322.2408 335.3934
2028-07-22 327.9314 321.3728 334.4900
2028-07-23 328.8010 322.2249 335.3770
2028-07-24 327.9153 321.3570 334.4736
2028-07-25 327.9189 321.3606 334.4773
2028-07-26 328.6561 322.0830 335.2293
2028-07-27 328.0933 321.5315 334.6552
2028-07-28 328.5878 322.0160 335.1595
2028-07-29 329.4591 322.8699 336.0482
2028-07-30 329.4797 322.8902 336.0693
2028-07-31 329.2552 322.6700 335.8403
2028 August
2028-08-01 330.1282 323.5257 336.7308
2028-08-02 329.2390 322.6542 335.8238
2028-08-03 328.3522 321.7851 334.9192
2028-08-04 327.5899 321.0381 334.1417
2028-08-05 327.3130 320.7668 333.8593
2028-08-06 326.4314 319.9028 332.9600
2028-08-07 327.2970 320.7510 333.8429
2028-08-08 327.6689 321.1155 334.2222
2028-08-09 328.5377 321.9670 335.1085
2028-08-10 327.9301 321.3715 334.4887
2028-08-11 327.8635 321.3062 334.4208
2028-08-12 328.7329 322.1582 335.3075
2028-08-13 327.8474 321.2905 334.4044
2028-08-14 327.8474 321.2905 334.4044
2028-08-15 326.9643 320.4250 333.5036
2028-08-16 326.8805 320.3429 333.4181
2028-08-17 326.0386 319.5179 332.5594
2028-08-18 325.1604 318.6572 331.6636
2028-08-19 326.0226 319.5022 332.5431
2028-08-20 326.8871 320.3494 333.4249
2028-08-21 327.2325 320.6878 333.7771
2028-08-22 326.3510 319.8240 332.8781
2028-08-23 327.0710 320.5296 333.6124
2028-08-24 326.1900 319.6662 332.7138
2028-08-25 325.3114 318.8052 331.8176
2028-08-26 325.3557 318.8486 331.8629
2028-08-27 326.2185 319.6941 332.7428
2028-08-28 325.8000 319.2840 332.3160
2028-08-29 326.2304 319.7058 332.7550
2028-08-30 325.6948 319.1809 332.2087
2028-08-31 325.4501 318.9411 331.9591
2028 September
2028-09-01 324.5844 318.0927 331.0761
2028-09-02 324.2091 317.7249 330.6933
2028-09-03 325.0688 318.5674 331.5702
2028-09-04 325.9308 319.4122 332.4494
2028-09-05 326.7795 320.2439 333.3151
2028-09-06 326.3477 319.8208 332.8747
2028-09-07 325.4687 318.9593 331.9780
2028-09-08 324.5920 318.1001 331.0838
2028-09-09 324.2619 317.7767 330.7471
2028-09-10 325.1217 318.6193 331.6242
2028-09-11 324.2460 317.7611 330.7309
2028-09-12 325.1058 318.6037 331.6079
2028-09-13 325.7638 319.2485 332.2790
2028-09-14 325.3311 318.8245 331.8377
2028-09-15 324.9854 318.4857 331.4851
2028-09-16 325.8471 319.3302 332.3641
2028-09-17 324.9694 318.4701 331.4688
2028-09-18 324.0941 317.6122 330.5760
2028-09-19 323.2211 316.7567 329.6856
2028-09-20 322.3505 315.9035 328.7975
2028-09-21 322.5350 316.0843 328.9857
2028-09-22 322.6358 316.1831 329.0886
2028-09-23 323.4914 317.0215 329.9612
2028-09-24 322.6200 316.1676 329.0724
2028-09-25 321.7510 315.3160 328.1860
2028-09-26 320.8843 314.4667 327.3020
2028-09-27 320.0200 313.6196 326.4204
2028-09-28 319.3431 312.9562 325.7300
2028-09-29 319.3431 312.9562 325.7300
2028-09-30 319.6839 313.2902 326.0776
2028 October
2028-10-01 318.8228 312.4464 325.1993
2028-10-02 319.6682 313.2749 326.0616
2028-10-03 318.8072 312.4310 325.1833
2028-10-04 317.9484 311.5895 324.3074
2028-10-05 318.7915 312.4157 325.1674
2028-10-06 319.6369 313.2441 326.0296
2028-10-07 319.9325 313.5339 326.3312
2028-10-08 320.7809 314.3653 327.1965
2028-10-09 319.9168 313.5185 326.3152
2028-10-10 319.9881 313.5883 326.3879
2028-10-11 319.1730 312.7896 325.5565
2028-10-12 318.3133 311.9470 324.6796
2028-10-13 318.8065 312.4303 325.1826
2028-10-14 318.7573 312.3821 325.1324
2028-10-15 319.3169 312.9305 325.7032
2028-10-16 320.1636 313.7603 326.5669
2028-10-17 320.4052 313.9971 326.8133
2028-10-18 319.5421 313.1513 325.9330
2028-10-19 319.3180 312.9317 325.7044
2028-10-20 318.5878 312.2160 324.9596
2028-10-21 317.7297 311.3751 324.0842
2028-10-22 316.8738 310.5363 323.2113
2028-10-23 317.7141 311.3598 324.0683
2028-10-24 318.3764 312.0089 324.7439
2028-10-25 317.5188 311.1685 323.8692
2028-10-26 316.6636 310.3303 322.9969
2028-10-27 317.5033 311.1532 323.8533
2028-10-28 318.1254 311.7629 324.4879
2028-10-29 318.3505 311.9835 324.7175
2028-10-30 317.4930 311.1431 323.8428
2028-10-31 318.3349 311.9682 324.7016
2028 November
2028-11-01 317.4774 311.1278 323.8269
2028-11-02 318.3192 311.9529 324.6856
2028-11-03 318.3435 311.9766 324.7103
2028-11-04 318.8468 312.4699 325.2237
2028-11-05 319.6923 313.2984 326.0861
2028-11-06 320.5400 314.1292 326.9508
2028-11-07 319.6766 313.2831 326.0701
2028-11-08 320.5243 314.1138 326.9348
2028-11-09 321.3742 314.9467 327.8017
2028-11-10 320.5085 314.0984 326.9187
2028-11-11 320.5085 314.0984 326.9187
2028-11-12 320.2164 313.8121 326.6207
2028-11-13 319.3539 312.9668 325.7409
2028-11-14 318.6647 312.2914 325.0380
2028-11-15 319.5097 313.1195 325.8999
2028-11-16 318.6851 312.3114 325.0588
2028-11-17 319.5302 313.1395 325.9208
2028-11-18 319.5302 313.1395 325.9208
2028-11-19 320.3774 313.9699 326.7850
2028-11-20 319.5145 313.1242 325.9048
2028-11-21 320.3617 313.9545 326.7690
2028-11-22 319.4988 313.1088 325.8888
2028-11-23 318.6382 312.2654 325.0110
2028-11-24 319.4831 313.0935 325.8728
2028-11-25 319.3682 312.9808 325.7555
2028-11-26 320.2150 313.8107 326.6193
2028-11-27 321.0641 314.6428 327.4854
2028-11-28 321.9155 315.4772 328.3538
2028-11-29 321.0484 314.6274 327.4693
2028-11-30 321.4134 314.9851 327.8417
2028 December
2028-12-01 321.7468 315.3118 328.1817
2028-12-02 321.7468 315.3118 328.1817
2028-12-03 320.8921 314.4743 327.3100
2028-12-04 321.3269 314.9003 327.7534
2028-12-05 320.8420 314.4252 327.2588
2028-12-06 319.9778 313.5782 326.3773
2028-12-07 320.0629 313.6616 326.4642
2028-12-08 320.9116 314.4934 327.3298
2028-12-09 320.9035 314.4854 327.3216
2028-12-10 321.7544 315.3193 328.1895
2028-12-11 320.8878 314.4700 327.3055
2028-12-12 321.2855 314.8598 327.7112
2028-12-13 320.4201 314.0117 326.8285
2028-12-14 321.2697 314.8443 327.6951
2028-12-15 320.4044 313.9963 326.8125
2028-12-16 320.4044 313.9963 326.8125
2028-12-17 320.8818 314.4641 327.2994
2028-12-18 320.0174 313.6171 326.4178
2028-12-19 320.8660 314.4487 327.2833
2028-12-20 321.7169 315.2825 328.1512
2028-12-21 321.3763 314.9488 327.8039
2028-12-22 320.5107 314.1005 326.9209
2028-12-23 320.5107 314.1005 326.9209
2028-12-24 321.3606 314.9334 327.7878
2028-12-25 321.7517 315.3167 328.1867
2028-12-26 320.8850 314.4673 327.3027
2028-12-27 320.0207 313.6203 326.4211
2028-12-28 319.1587 312.7755 325.5419
2028-12-29 319.4849 313.0952 325.8746
2028-12-30 319.4849 313.0952 325.8746
2028-12-31 318.8938 312.5159 325.2717