Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/XAF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 341.0427 334.2218 347.8635
2028-01-02 341.0185 334.1981 347.8388
2028-01-03 340.9264 334.1078 347.7449
2028-01-04 340.6369 333.8242 347.4496
2028-01-05 339.7098 332.9156 346.5040
2028-01-06 340.6244 333.8119 347.4369
2028-01-07 340.1374 333.3346 346.9401
2028-01-08 341.0531 334.2320 347.8741
2028-01-09 340.7216 333.9071 347.5360
2028-01-10 341.4955 334.6656 348.3254
2028-01-11 342.4149 335.5666 349.2632
2028-01-12 341.6943 334.8604 348.5282
2028-01-13 341.1391 334.3163 347.9619
2028-01-14 340.6175 333.8051 347.4298
2028-01-15 340.9109 334.0927 347.7291
2028-01-16 341.2888 334.4630 348.1146
2028-01-17 342.2076 335.3635 349.0518
2028-01-18 341.2763 334.4508 348.1018
2028-01-19 342.1951 335.3512 349.0390
2028-01-20 341.2638 334.4385 348.0890
2028-01-21 342.1825 335.3389 349.0262
2028-01-22 341.8772 335.0397 348.7148
2028-01-23 342.0770 335.2355 348.9186
2028-01-24 341.1461 334.3231 347.9690
2028-01-25 341.7133 334.8790 348.5475
2028-01-26 342.3505 335.5035 349.1975
2028-01-27 341.4187 334.5904 348.2471
2028-01-28 340.4895 333.6798 347.2993
2028-01-29 339.5629 332.7716 346.3541
2028-01-30 340.2836 333.4779 347.0893
2028-01-31 339.6698 332.8764 346.4632
2028 February
2028-02-01 338.7454 331.9705 345.5203
2028-02-02 339.6574 332.8642 346.4505
2028-02-03 339.3176 332.5313 346.1040
2028-02-04 340.2311 333.4265 347.0357
2028-02-05 339.3549 332.5678 346.1420
2028-02-06 340.2685 333.4631 347.0739
2028-02-07 340.2225 333.4180 347.0269
2028-02-08 339.8242 333.0277 346.6207
2028-02-09 339.7003 332.9063 346.4943
2028-02-10 338.7758 332.0002 345.5513
2028-02-11 338.9058 332.1277 345.6839
2028-02-12 339.8182 333.0218 346.6146
2028-02-13 339.8953 333.0974 346.6932
2028-02-14 339.9233 333.1248 346.7218
2028-02-15 340.8384 334.0217 347.6552
2028-02-16 340.6533 333.8402 347.4664
2028-02-17 339.7262 332.9317 346.5207
2028-02-18 340.6408 333.8280 347.4536
2028-02-19 340.6426 333.8298 347.4555
2028-02-20 341.4758 334.6463 348.3053
2028-02-21 342.3664 335.5191 349.2138
2028-02-22 342.3122 335.4660 349.1585
2028-02-23 342.5383 335.6875 349.3890
2028-02-24 343.3268 336.4603 350.1934
2028-02-25 343.1370 336.2743 349.9998
2028-02-26 342.2032 335.3591 349.0472
2028-02-27 342.6964 335.8425 349.5503
2028-02-28 341.7637 334.9285 348.5990
2028-02-29 341.4171 334.5887 348.2454
2028 March
2028-03-01 341.8071 334.9709 348.6432
2028-03-02 341.0913 334.2695 347.9131
2028-03-03 340.7845 333.9688 347.6001
2028-03-04 341.3360 334.5092 348.1627
2028-03-05 342.2549 335.4098 349.1000
2028-03-06 342.5218 335.6714 349.3723
2028-03-07 342.2553 335.4102 349.1004
2028-03-08 341.3853 334.5576 348.2130
2028-03-09 341.4490 334.6200 348.2780
2028-03-10 341.4467 334.6178 348.2757
2028-03-11 340.5175 333.7071 347.3278
2028-03-12 340.9347 334.1160 347.7534
2028-03-13 340.0068 333.2067 346.8069
2028-03-14 340.0682 333.2668 346.8695
2028-03-15 340.3040 333.4980 347.1101
2028-03-16 339.3779 332.5903 346.1654
2028-03-17 339.2927 332.5069 346.0786
2028-03-18 340.1410 333.3381 346.9438
2028-03-19 339.4626 332.6733 346.2518
2028-03-20 339.7839 332.9882 346.5795
2028-03-21 339.9647 333.1654 346.7640
2028-03-22 339.4790 332.6894 346.2686
2028-03-23 339.7252 332.9307 346.5197
2028-03-24 339.9614 333.1622 346.7606
2028-03-25 340.7373 333.9225 347.5520
2028-03-26 339.8727 333.0753 346.6702
2028-03-27 340.5629 333.7516 347.3741
2028-03-28 341.4797 334.6501 348.3093
2028-03-29 340.5504 333.7394 347.3614
2028-03-30 341.4672 334.6379 348.2965
2028-03-31 340.8634 334.0462 347.6807
2028 April
2028-04-01 339.9357 333.1370 346.7345
2028-04-02 339.2055 332.4213 345.9896
2028-04-03 338.8759 332.0984 345.6534
2028-04-04 339.3336 332.5469 346.1202
2028-04-05 338.6411 331.8683 345.4140
2028-04-06 339.5528 332.7618 346.3439
2028-04-07 338.7767 332.0012 345.5522
2028-04-08 338.9736 332.1941 345.7530
2028-04-09 339.4985 332.7085 346.2884
2028-04-10 339.4456 332.6567 346.2345
2028-04-11 340.3594 333.5522 347.1666
2028-04-12 339.4331 332.6445 346.2218
2028-04-13 340.3469 333.5400 347.1539
2028-04-14 341.2632 334.4380 348.0885
2028-04-15 342.1820 335.3383 349.0256
2028-04-16 342.0495 335.2085 348.8905
2028-04-17 342.2113 335.3671 349.0555
2028-04-18 342.7640 335.9087 349.6193
2028-04-19 343.4177 336.5494 350.2861
2028-04-20 342.7721 335.9166 349.6275
2028-04-21 342.3625 335.5152 349.2097
2028-04-22 342.6363 335.7836 349.4891
2028-04-23 343.5588 336.6876 350.4300
2028-04-24 344.1602 337.2770 351.0434
2028-04-25 344.5170 337.6267 351.4073
2028-04-26 343.5794 336.7078 350.4510
2028-04-27 342.9206 336.0622 349.7790
2028-04-28 343.8438 336.9669 350.7207
2028-04-29 344.1714 337.2880 351.0548
2028-04-30 344.3278 337.4413 351.2144
2028 May
2028-05-01 345.2548 338.3497 352.1599
2028-05-02 345.0231 338.1227 351.9236
2028-05-03 345.2453 338.3404 352.1503
2028-05-04 344.3057 337.4196 351.1919
2028-05-05 345.2327 338.3280 352.1373
2028-05-06 345.9739 339.0544 352.8934
2028-05-07 345.8233 338.9069 352.7398
2028-05-08 346.7543 339.8193 353.6894
2028-05-09 346.5229 339.5925 353.4534
2028-05-10 345.5798 338.6682 352.4914
2028-05-11 346.5102 339.5800 353.4404
2028-05-12 347.4431 340.4942 354.3919
2028-05-13 347.2671 340.3217 354.2124
2028-05-14 348.2020 341.2379 355.1660
2028-05-15 347.9120 340.9537 354.8702
2028-05-16 346.9651 340.0258 353.9044
2028-05-17 347.0771 340.1356 354.0186
2028-05-18 346.7156 339.7812 353.6499
2028-05-19 347.0642 340.1230 354.0055
2028-05-20 346.8895 339.9517 353.8273
2028-05-21 346.0426 339.1218 352.9635
2028-05-22 346.7277 339.7931 353.6623
2028-05-23 345.7841 338.8684 352.6997
2028-05-24 345.0134 338.1131 351.9137
2028-05-25 344.6711 337.7777 351.5645
2028-05-26 343.7331 336.8584 350.6077
2028-05-27 344.2933 337.4074 351.1792
2028-05-28 344.2767 337.3911 351.1622
2028-05-29 345.2035 338.2994 352.1076
2028-05-30 344.5004 337.6104 351.3905
2028-05-31 344.7512 337.8562 351.6462
2028 June
2028-06-01 343.8129 336.9367 350.6892
2028-06-02 343.0871 336.2254 349.9489
2028-06-03 342.5501 335.6991 349.4011
2028-06-04 341.6178 334.7855 348.4502
2028-06-05 340.9964 334.1765 347.8164
2028-06-06 340.4128 333.6045 347.2211
2028-06-07 339.7273 332.9328 346.5219
2028-06-08 338.8028 332.0267 345.5788
2028-06-09 337.8807 331.1231 344.6383
2028-06-10 337.7838 331.0281 344.5394
2028-06-11 336.8645 330.1272 343.6018
2028-06-12 335.9477 329.2287 342.6666
2028-06-13 335.6005 328.8885 342.3125
2028-06-14 336.3645 329.6372 343.0918
2028-06-15 337.2700 330.5246 344.0154
2028-06-16 338.1780 331.4145 344.9416
2028-06-17 337.4126 330.6644 344.1609
2028-06-18 336.4943 329.7645 343.2242
2028-06-19 335.5786 328.8670 342.2901
2028-06-20 336.4820 329.7524 343.2116
2028-06-21 337.2061 330.4620 343.9503
2028-06-22 338.1140 331.3517 344.8762
2028-06-23 337.2769 330.5313 344.0224
2028-06-24 338.1849 331.4212 344.9486
2028-06-25 339.0953 332.3134 345.8772
2028-06-26 338.1725 331.4090 344.9359
2028-06-27 338.0863 331.3245 344.8480
2028-06-28 338.9965 332.2165 345.7764
2028-06-29 339.9091 333.1109 346.7073
2028-06-30 340.7070 333.8929 347.5211
2028 July
2028-07-01 340.3949 333.5870 347.2028
2028-07-02 340.1983 333.3943 347.0022
2028-07-03 341.1142 334.2919 347.9364
2028-07-04 341.0512 334.2302 347.8723
2028-07-05 341.9694 335.1300 348.8088
2028-07-06 342.8901 336.0323 349.7479
2028-07-07 343.8132 336.9369 350.6895
2028-07-08 343.9113 337.0331 350.7895
2028-07-09 342.9753 336.1158 349.8348
2028-07-10 342.0419 335.2010 348.8827
2028-07-11 341.1110 334.2888 347.9332
2028-07-12 342.0293 335.1887 348.8699
2028-07-13 341.0985 334.2765 347.9204
2028-07-14 341.1022 334.2802 347.9243
2028-07-15 341.8691 335.0317 348.7065
2028-07-16 341.2836 334.4580 348.1093
2028-07-17 341.7980 334.9620 348.6339
2028-07-18 342.7181 335.8638 349.5725
2028-07-19 342.7397 335.8849 349.5944
2028-07-20 342.5060 335.6559 349.3561
2028-07-21 343.4281 336.5596 350.2967
2028-07-22 342.4935 335.6436 349.3433
2028-07-23 341.5613 334.7301 348.3926
2028-07-24 340.7684 333.9530 347.5837
2028-07-25 340.4804 333.6708 347.2900
2028-07-26 339.5538 332.7627 346.3448
2028-07-27 340.4679 333.6585 347.2773
2028-07-28 340.8548 334.0377 347.6719
2028-07-29 341.7724 334.9370 348.6079
2028-07-30 341.1403 334.3175 347.9631
2028-07-31 341.0710 334.2496 347.8925
2028 August
2028-08-01 341.9893 335.1495 348.8290
2028-08-02 341.0585 334.2373 347.8797
2028-08-03 341.0585 334.2373 347.8797
2028-08-04 340.1303 333.3277 346.9329
2028-08-05 340.0431 333.2423 346.8440
2028-08-06 339.1673 332.3840 345.9507
2028-08-07 338.2443 331.4794 345.0092
2028-08-08 339.1549 332.3718 345.9380
2028-08-09 340.0680 333.2666 346.8693
2028-08-10 340.4272 333.6187 347.2357
2028-08-11 339.5007 332.7107 346.2907
2028-08-12 340.2497 333.4447 347.0547
2028-08-13 339.3237 332.5372 346.1101
2028-08-14 338.4002 331.6322 345.1682
2028-08-15 338.4463 331.6774 345.2152
2028-08-16 339.3575 332.5703 346.1446
2028-08-17 338.9221 332.1437 345.7006
2028-08-18 339.3699 332.5825 346.1573
2028-08-19 338.8127 332.0365 345.5890
2028-08-20 338.5581 331.7870 345.3293
2028-08-21 337.6576 330.9044 344.4107
2028-08-22 337.2672 330.5218 344.0125
2028-08-23 338.1752 331.4117 344.9387
2028-08-24 339.0856 332.3039 345.8673
2028-08-25 339.9686 333.1692 346.7679
2028-08-26 339.5194 332.7290 346.3098
2028-08-27 338.5953 331.8234 345.3673
2028-08-28 337.6738 330.9204 344.4273
2028-08-29 337.3304 330.5838 344.0770
2028-08-30 338.2386 331.4738 345.0034
2028-08-31 337.3181 330.5717 344.0644
2028 September
2028-09-01 338.2262 331.4617 344.9907
2028-09-02 338.9107 332.1325 345.6889
2028-09-03 338.4606 331.6914 345.2298
2028-09-04 338.1009 331.3389 344.8630
2028-09-05 339.0112 332.2310 345.7914
2028-09-06 338.0885 331.3268 344.8503
2028-09-07 337.1684 330.4250 343.9118
2028-09-08 336.2508 329.5258 342.9758
2028-09-09 335.3357 328.6289 342.0424
2028-09-10 335.5276 328.8170 342.2381
2028-09-11 335.6325 328.9198 342.3451
2028-09-12 336.5361 329.8053 343.2668
2028-09-13 335.6202 328.9078 342.3326
2028-09-14 334.7068 328.0126 341.4009
2028-09-15 333.7958 327.1199 340.4717
2028-09-16 332.8874 326.2296 339.5451
2028-09-17 332.1832 325.5396 338.8269
2028-09-18 332.1832 325.5396 338.8269
2028-09-19 332.5378 325.8870 339.1885
2028-09-20 331.6328 325.0001 338.2654
2028-09-21 332.5256 325.8751 339.1761
2028-09-22 331.6206 324.9882 338.2530
2028-09-23 330.7181 324.1037 337.3324
2028-09-24 331.6084 324.9762 338.2406
2028-09-25 332.5012 325.8511 339.1512
2028-09-26 332.8087 326.1525 339.4649
2028-09-27 333.7047 327.0306 340.3788
2028-09-28 332.7965 326.1406 339.4524
2028-09-29 332.8706 326.2132 339.5281
2028-09-30 332.0228 325.3823 338.6632
2028 October
2028-10-01 331.1191 324.4968 337.7415
2028-10-02 331.6322 324.9995 338.2648
2028-10-03 331.5810 324.9493 338.2126
2028-10-04 332.1631 325.5198 338.8063
2028-10-05 333.0573 326.3962 339.7185
2028-10-06 333.3086 326.6425 339.9748
2028-10-07 332.4015 325.7535 339.0495
2028-10-08 332.1684 325.5250 338.8117
2028-10-09 331.4088 324.7806 338.0370
2028-10-10 330.5068 323.8967 337.1170
2028-10-11 329.6073 323.0152 336.1995
2028-10-12 330.4947 323.8848 337.1046
2028-10-13 331.1837 324.5600 337.8074
2028-10-14 330.2824 323.6767 336.8880
2028-10-15 329.3835 322.7958 335.9712
2028-10-16 330.2702 323.6648 336.8757
2028-10-17 330.9174 324.2991 337.5358
2028-10-18 331.1515 324.5285 337.7746
2028-10-19 330.2503 323.6453 336.8553
2028-10-20 331.1394 324.5166 337.7622
2028-10-21 330.2382 323.6334 336.8429
2028-10-22 331.1272 324.5047 337.7498
2028-10-23 331.1524 324.5294 337.7755
2028-10-24 331.6760 325.0425 338.3095
2028-10-25 332.5690 325.9176 339.2203
2028-10-26 333.4643 326.7950 340.1336
2028-10-27 332.5568 325.9056 339.2079
2028-10-28 333.4521 326.7830 340.1211
2028-10-29 334.3498 327.6628 341.0368
2028-10-30 333.4398 326.7710 340.1086
2028-10-31 333.4398 326.7710 340.1086
2028 November
2028-11-01 333.1359 326.4732 339.7986
2028-11-02 332.2292 325.5846 338.8738
2028-11-03 331.5123 324.8820 338.1425
2028-11-04 332.4048 325.7567 339.0529
2028-11-05 331.5469 324.9160 338.1779
2028-11-06 332.4395 325.7907 339.0883
2028-11-07 332.4395 325.7907 339.0883
2028-11-08 333.3345 326.6678 340.0012
2028-11-09 332.4273 325.7788 339.0759
2028-11-10 333.3223 326.6558 339.9887
2028-11-11 332.4151 325.7668 339.0634
2028-11-12 331.5104 324.8802 338.1406
2028-11-13 332.4029 325.7548 339.0510
2028-11-14 332.2833 325.6376 338.9290
2028-11-15 333.1779 326.5143 339.8414
2028-11-16 334.0748 327.3933 340.7563
2028-11-17 334.9742 328.2747 341.6737
2028-11-18 334.0626 327.3813 340.7438
2028-11-19 334.4424 327.7536 341.1313
2028-11-20 334.7893 328.0935 341.4851
2028-11-21 334.7893 328.0935 341.4851
2028-11-22 333.9000 327.2220 340.5780
2028-11-23 334.3524 327.6654 341.0394
2028-11-24 333.8479 327.1709 340.5248
2028-11-25 332.9393 326.2805 339.5981
2028-11-26 333.0278 326.3673 339.6884
2028-11-27 333.9244 327.2459 340.6029
2028-11-28 333.9160 327.2377 340.5943
2028-11-29 334.8149 328.1186 341.5112
2028-11-30 333.9037 327.2257 340.5818
2028 December
2028-12-01 334.3176 327.6313 341.0040
2028-12-02 333.4077 326.7396 340.0759
2028-12-03 334.3053 327.6192 340.9915
2028-12-04 333.3955 326.7276 340.0634
2028-12-05 333.3955 326.7276 340.0634
2028-12-06 333.8923 327.2144 340.5701
2028-12-07 332.9836 326.3239 339.6432
2028-12-08 333.8800 327.2024 340.5576
2028-12-09 334.7789 328.0833 341.4745
2028-12-10 334.4245 327.7361 341.1130
2028-12-11 333.5144 326.8441 340.1847
2028-12-12 333.5144 326.8441 340.1847
2028-12-13 334.4123 327.7240 341.1005
2028-12-14 334.8193 328.1229 341.5157
2028-12-15 333.9081 327.2299 340.5862
2028-12-16 332.9993 326.3393 339.6593
2028-12-17 332.0930 325.4512 338.7349
2028-12-18 332.4324 325.7838 339.0811
2028-12-19 332.4324 325.7838 339.0811
2028-12-20 331.8174 325.1810 338.4537
2028-12-21 332.7107 326.0565 339.3649
2028-12-22 331.8052 325.1691 338.4413
2028-12-23 332.4042 325.7562 339.0523
2028-12-24 333.2141 326.5498 339.8784
2028-12-25 332.3072 325.6611 338.9534
2028-12-26 332.5161 325.8657 339.1664
2028-12-27 331.6111 324.9789 338.2433
2028-12-28 332.5039 325.8538 339.1539
2028-12-29 333.3990 326.7310 340.0670
2028-12-30 332.6485 325.9955 339.3015
2028-12-31 332.9586 326.2994 339.6178