> Page 3: NZD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 55.8730 54.7555 56.9904
2028-01-02 55.9019 54.7839 57.0200
2028-01-03 55.2389 54.1341 56.3437
2028-01-04 55.3871 54.2794 56.4948
2028-01-05 55.3756 54.2681 56.4831
2028-01-06 55.3101 54.2039 56.4163
2028-01-07 55.2303 54.1257 56.3349
2028-01-08 55.2151 54.1108 56.3194
2028-01-09 55.4192 54.3108 56.5276
2028-01-10 55.5773 54.4658 56.6889
2028-01-11 55.4998 54.3898 56.6098
2028-01-12 55.3600 54.2528 56.4672
2028-01-13 55.3463 54.2393 56.4532
2028-01-14 50.9387 49.9199 51.9574
2028-01-15 55.0906 53.9888 56.1924
2028-01-16 55.0517 53.9507 56.1527
2028-01-17 54.8466 53.7496 55.9435
2028-01-18 55.2150 54.1107 56.3193
2028-01-19 54.8730 53.7755 55.9704
2028-01-20 54.6105 53.5183 55.7027
2028-01-21 54.5657 53.4744 55.6570
2028-01-22 54.6201 53.5277 55.7125
2028-01-23 54.5324 53.4418 55.6231
2028-01-24 54.3704 53.2830 55.4578
2028-01-25 54.6269 53.5344 55.7194
2028-01-26 54.6100 53.5178 55.7022
2028-01-27 54.7658 53.6705 55.8611
2028-01-28 55.1815 54.0779 56.2851
2028-01-29 55.3016 54.1956 56.4076
2028-01-30 54.6167 53.5244 55.7090
2028-01-31 54.7640 53.6687 55.8593
2028 February
2028-02-01 55.0684 53.9670 56.1698
2028-02-02 55.2576 54.1525 56.3628
2028-02-03 55.5037 54.3936 56.6137
2028-02-04 55.0383 53.9375 56.1391
2028-02-05 54.6423 53.5494 55.7351
2028-02-06 53.6916 52.6178 54.7655
2028-02-07 53.8821 52.8045 54.9598
2028-02-08 54.6487 53.5557 55.7417
2028-02-09 54.6162 53.5238 55.7085
2028-02-10 54.8125 53.7163 55.9088
2028-02-11 54.9579 53.8588 56.0571
2028-02-12 54.7037 53.6096 55.7978
2028-02-13 54.9110 53.8128 56.0092
2028-02-14 54.6159 53.5236 55.7082
2028-02-15 54.8847 53.7870 55.9824
2028-02-16 54.0383 52.9575 55.1190
2028-02-17 54.4788 53.3892 55.5683
2028-02-18 54.7891 53.6933 55.8848
2028-02-19 55.1906 54.0868 56.2944
2028-02-20 54.8856 53.7879 55.9833
2028-02-21 54.7732 53.6778 55.8687
2028-02-22 54.9116 53.8133 56.0098
2028-02-23 55.3289 54.2223 56.4354
2028-02-24 55.1667 54.0633 56.2700
2028-02-25 55.2115 54.1073 56.3158
2028-02-26 54.8947 53.7968 55.9926
2028-02-27 55.5360 54.4253 56.6467
2028-02-28 55.5791 54.4676 56.6907
2028-02-29 55.6926 54.5787 56.8064
2028 March
2028-03-01 55.3826 54.2749 56.4902
2028-03-02 55.3788 54.2712 56.4864
2028-03-03 55.4359 54.3272 56.5446
2028-03-04 55.5868 54.4750 56.6985
2028-03-05 55.8093 54.6931 56.9255
2028-03-06 56.0881 54.9664 57.2099
2028-03-07 55.6274 54.5149 56.7400
2028-03-08 55.7858 54.6700 56.9015
2028-03-09 55.8124 54.6961 56.9286
2028-03-10 55.8868 54.7690 57.0045
2028-03-11 56.0044 54.8843 57.1245
2028-03-12 55.8335 54.7169 56.9502
2028-03-13 56.0741 54.9526 57.1956
2028-03-14 56.0392 54.9185 57.1600
2028-03-15 55.7936 54.6777 56.9095
2028-03-16 56.0708 54.9494 57.1922
2028-03-17 56.3779 55.2503 57.5054
2028-03-18 56.3498 55.2228 57.4768
2028-03-19 56.5138 55.3836 57.6441
2028-03-20 56.4689 55.3395 57.5983
2028-03-21 56.3033 55.1772 57.4294
2028-03-22 56.3215 55.1950 57.4479
2028-03-23 56.2641 55.1388 57.3894
2028-03-24 56.3189 55.1925 57.4452
2028-03-25 56.2908 55.1649 57.4166
2028-03-26 56.1533 55.0303 57.2764
2028-03-27 56.2600 55.1348 57.3852
2028-03-28 56.0760 54.9545 57.1975
2028-03-29 55.9584 54.8392 57.0775
2028-03-30 55.8976 54.7797 57.0156
2028-03-31 55.6372 54.5245 56.7500
2028 April
2028-04-01 55.7279 54.6134 56.8425
2028-04-02 55.7263 54.6117 56.8408
2028-04-03 55.8875 54.7698 57.0053
2028-04-04 55.7683 54.6529 56.8837
2028-04-05 55.8094 54.6932 56.9256
2028-04-06 55.3360 54.2293 56.4428
2028-04-07 55.2187 54.1143 56.3231
2028-04-08 55.1320 54.0294 56.2347
2028-04-09 54.9464 53.8475 56.0454
2028-04-10 54.8470 53.7501 55.9439
2028-04-11 54.7526 53.6576 55.8477
2028-04-12 54.6424 53.5495 55.7352
2028-04-13 54.4590 53.3698 55.5482
2028-04-14 54.0660 52.9846 55.1473
2028-04-15 54.0487 52.9677 55.1297
2028-04-16 53.8519 52.7748 54.9289
2028-04-17 53.4407 52.3719 54.5095
2028-04-18 53.3853 52.3176 54.4530
2028-04-19 53.5088 52.4386 54.5789
2028-04-20 53.7391 52.6643 54.8139
2028-04-21 54.1346 53.0519 55.2173
2028-04-22 54.1769 53.0934 55.2604
2028-04-23 53.6503 52.5773 54.7233
2028-04-24 53.1994 52.1354 54.2634
2028-04-25 53.8297 52.7532 54.9063
2028-04-26 53.9456 52.8667 55.0245
2028-04-27 54.2081 53.1239 55.2923
2028-04-28 54.0726 52.9912 55.1541
2028-04-29 54.2730 53.1875 55.3584
2028-04-30 54.4678 53.3785 55.5572
2028 May
2028-05-01 53.6765 52.6030 54.7501
2028-05-02 53.6638 52.5906 54.7371
2028-05-03 54.0835 53.0018 55.1651
2028-05-04 54.3663 53.2790 55.4536
2028-05-05 54.4939 53.4040 55.5838
2028-05-06 54.4396 53.3508 55.5284
2028-05-07 54.4121 53.3238 55.5003
2028-05-08 54.7625 53.6672 55.8577
2028-05-09 54.7566 53.6614 55.8517
2028-05-10 55.2587 54.1536 56.3639
2028-05-11 55.2726 54.1672 56.3781
2028-05-12 55.6680 54.5547 56.7814
2028-05-13 55.6839 54.5702 56.7976
2028-05-14 55.4745 54.3650 56.5840
2028-05-15 55.1541 54.0510 56.2571
2028-05-16 54.9934 53.8935 56.0932
2028-05-17 55.1585 54.0553 56.2616
2028-05-18 54.8370 53.7403 55.9338
2028-05-19 54.8381 53.7414 55.9349
2028-05-20 54.9614 53.8622 56.0607
2028-05-21 54.8673 53.7700 55.9647
2028-05-22 55.1031 54.0010 56.2052
2028-05-23 56.0248 54.9043 57.1453
2028-05-24 56.0283 54.9077 57.1489
2028-05-25 55.8959 54.7779 57.0138
2028-05-26 56.1013 54.9793 57.2233
2028-05-27 55.8552 54.7381 56.9723
2028-05-28 55.3712 54.2637 56.4786
2028-05-29 55.2426 54.1378 56.3475
2028-05-30 55.1959 54.0920 56.2998
2028-05-31 54.5545 53.4634 55.6456
2028 June
2028-06-01 54.7729 53.6775 55.8684
2028-06-02 54.8336 53.7370 55.9303
2028-06-03 55.2648 54.1595 56.3701
2028-06-04 54.9459 53.8470 56.0448
2028-06-05 54.9335 53.8348 56.0321
2028-06-06 55.1660 54.0627 56.2694
2028-06-07 54.9751 53.8756 56.0746
2028-06-08 54.9751 53.8756 56.0746
2028-06-09 55.0300 53.9294 56.1306
2028-06-10 54.6528 53.5597 55.7459
2028-06-11 54.5133 53.4230 55.6036
2028-06-12 53.8457 52.7687 54.9226
2028-06-13 54.6231 53.5306 55.7155
2028-06-14 55.0503 53.9493 56.1513
2028-06-15 55.1069 54.0048 56.2091
2028-06-16 54.9057 53.8076 56.0038
2028-06-17 55.3619 54.2547 56.4691
2028-06-18 55.3146 54.2083 56.4209
2028-06-19 54.7523 53.6573 55.8473
2028-06-20 53.3577 52.2905 54.4248
2028-06-21 53.6329 52.5602 54.7055
2028-06-22 53.5651 52.4938 54.6364
2028-06-23 53.6338 52.5611 54.7065
2028-06-24 53.5473 52.4763 54.6182
2028-06-25 53.5063 52.4362 54.5764
2028-06-26 53.3632 52.2959 54.4305
2028-06-27 53.3004 52.2344 54.3664
2028-06-28 53.6369 52.5641 54.7096
2028-06-29 53.8984 52.8204 54.9763
2028-06-30 54.0398 52.9590 55.1206
2028 July
2028-07-01 54.1364 53.0537 55.2192
2028-07-02 53.9105 52.8323 54.9888
2028-07-03 53.5866 52.5149 54.6583
2028-07-04 53.5313 52.4607 54.6020
2028-07-05 53.7839 52.7082 54.8595
2028-07-06 53.6054 52.5333 54.6775
2028-07-07 54.0487 52.9678 55.1297
2028-07-08 54.1907 53.1069 55.2745
2028-07-09 54.1187 53.0364 55.2011
2028-07-10 54.0287 52.9482 55.1093
2028-07-11 54.2340 53.1493 55.3186
2028-07-12 53.9642 52.8850 55.0435
2028-07-13 53.4534 52.3844 54.5225
2028-07-14 53.2369 52.1722 54.3017
2028-07-15 52.9875 51.9277 54.0472
2028-07-16 53.3941 52.3262 54.4619
2028-07-17 53.0344 51.9737 54.0951
2028-07-18 53.2325 52.1678 54.2971
2028-07-19 52.6475 51.5945 53.7004
2028-07-20 52.4329 51.3843 53.4816
2028-07-21 52.2486 51.2036 53.2936
2028-07-22 52.0386 50.9978 53.0793
2028-07-23 51.8973 50.8593 52.9352
2028-07-24 51.8973 50.8593 52.9352
2028-07-25 51.9839 50.9442 53.0236
2028-07-26 51.6213 50.5889 52.6537
2028-07-27 51.8737 50.8362 52.9112
2028-07-28 51.6811 50.6475 52.7147
2028-07-29 51.5097 50.4795 52.5399
2028-07-30 51.8482 50.8112 52.8852
2028-07-31 52.0779 51.0364 53.1195
2028 August
2028-08-01 52.1261 51.0836 53.1686
2028-08-02 52.4940 51.4441 53.5439
2028-08-03 52.3167 51.2704 53.3631
2028-08-04 52.3274 51.2809 53.3740
2028-08-05 52.1896 51.1458 53.2334
2028-08-06 52.4131 51.3649 53.4614
2028-08-07 52.1206 51.0782 53.1630
2028-08-08 52.1126 51.0703 53.1548
2028-08-09 52.1727 51.1292 53.2161
2028-08-10 52.4331 51.3844 53.4817
2028-08-11 52.4731 51.4236 53.5226
2028-08-12 52.2227 51.1782 53.2671
2028-08-13 52.1861 51.1423 53.2298
2028-08-14 52.0667 51.0254 53.1081
2028-08-15 51.6338 50.6012 52.6665
2028-08-16 51.6206 50.5881 52.6530
2028-08-17 52.1630 51.1197 53.2062
2028-08-18 52.3082 51.2621 53.3544
2028-08-19 51.0109 49.9906 52.0311
2028-08-20 49.9134 48.9151 50.9117
2028-08-21 50.0842 49.0825 51.0859
2028-08-22 50.1824 49.1787 51.1860
2028-08-23 50.1877 49.1839 51.1914
2028-08-24 49.3801 48.3925 50.3677
2028-08-25 50.9443 49.9254 51.9632
2028-08-26 50.3409 49.3341 51.3477
2028-08-27 51.4626 50.4334 52.4919
2028-08-28 50.6659 49.6525 51.6792
2028-08-29 50.7141 49.6998 51.7284
2028-08-30 51.3594 50.3322 52.3866
2028-08-31 51.0901 50.0683 52.1119
2028 September
2028-09-01 51.5503 50.5193 52.5813
2028-09-02 51.7248 50.6903 52.7593
2028-09-03 51.9463 50.9074 52.9853
2028-09-04 50.3935 49.3856 51.4013
2028-09-05 50.3935 49.3856 51.4013
2028-09-06 51.6480 50.6150 52.6810
2028-09-07 51.4193 50.3909 52.4477
2028-09-08 51.3068 50.2807 52.3329
2028-09-09 51.6817 50.6480 52.7153
2028-09-10 51.5392 50.5084 52.5700
2028-09-11 51.7917 50.7558 52.8275
2028-09-12 51.7917 50.7558 52.8275
2028-09-13 52.0151 50.9748 53.0554
2028-09-14 52.2067 51.1625 53.2508
2028-09-15 52.2316 51.1869 53.2762
2028-09-16 51.7036 50.6696 52.7377
2028-09-17 51.3935 50.3656 52.4214
2028-09-18 51.9494 50.9105 52.9884
2028-09-19 51.9494 50.9105 52.9884
2028-09-20 51.8945 50.8566 52.9323
2028-09-21 52.1395 51.0967 53.1823
2028-09-22 52.6026 51.5506 53.6547
2028-09-23 52.1834 51.1397 53.2270
2028-09-24 52.2473 51.2024 53.2923
2028-09-25 51.9650 50.9257 53.0043
2028-09-26 51.9650 50.9257 53.0043
2028-09-27 51.8275 50.7909 52.8640
2028-09-28 51.8970 50.8590 52.9349
2028-09-29 51.8194 50.7830 52.8558
2028-09-30 51.5565 50.5254 52.5876
2028 October
2028-10-01 51.5711 50.5397 52.6025
2028-10-02 51.8523 50.8152 52.8893
2028-10-03 51.8509 50.8139 52.8880
2028-10-04 52.0000 50.9600 53.0400
2028-10-05 51.7838 50.7481 52.8194
2028-10-06 51.8479 50.8110 52.8849
2028-10-07 51.6282 50.5956 52.6608
2028-10-08 52.0774 51.0359 53.1190
2028-10-09 51.8291 50.7925 52.8657
2028-10-10 51.8291 50.7925 52.8657
2028-10-11 51.9054 50.8673 52.9435
2028-10-12 51.7452 50.7103 52.7801
2028-10-13 51.9531 50.9140 52.9922
2028-10-14 52.1647 51.1214 53.2080
2028-10-15 52.2236 51.1791 53.2681
2028-10-16 51.9492 50.9102 52.9882
2028-10-17 51.9492 50.9102 52.9882
2028-10-18 52.1302 51.0876 53.1728
2028-10-19 52.3507 51.3037 53.3977
2028-10-20 52.2596 51.2144 53.3047
2028-10-21 51.6014 50.5693 52.6334
2028-10-22 51.4249 50.3964 52.4534
2028-10-23 51.4465 50.4176 52.4754
2028-10-24 51.4465 50.4176 52.4754
2028-10-25 51.3527 50.3256 52.3797
2028-10-26 51.9150 50.8767 52.9533
2028-10-27 51.9433 50.9044 52.9822
2028-10-28 51.6399 50.6071 52.6727
2028-10-29 51.6897 50.6559 52.7235
2028-10-30 50.9628 49.9435 51.9820
2028-10-31 50.9948 49.9749 52.0147
2028 November
2028-11-01 50.7815 49.7659 51.7971
2028-11-02 50.9694 49.9500 51.9888