> Page 5: NZD/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 53.3395 52.2727 54.4063
2029-01-02 53.3687 52.3013 54.4360
2029-01-03 53.0569 51.9958 54.1181
2029-01-04 53.1081 52.0459 54.1702
2029-01-05 52.3612 51.3140 53.4084
2029-01-06 52.3941 51.3462 53.4420
2029-01-07 52.1750 51.1315 53.2185
2029-01-08 52.3680 51.3206 53.4154
2029-01-09 52.7565 51.7014 53.8117
2029-01-10 52.7074 51.6532 53.7615
2029-01-11 52.4941 51.4443 53.5440
2029-01-12 52.6235 51.5710 53.6760
2029-01-13 52.2804 51.2348 53.3260
2029-01-14 52.3935 51.3457 53.4414
2029-01-15 52.5681 51.5168 53.6195
2029-01-16 52.3087 51.2625 53.3548
2029-01-17 52.0537 51.0127 53.0948
2029-01-18 52.2050 51.1609 53.2491
2029-01-19 52.1581 51.1150 53.2013
2029-01-20 52.0679 51.0266 53.1093
2029-01-21 51.7464 50.7114 52.7813
2029-01-22 51.8118 50.7756 52.8481
2029-01-23 51.9158 50.8775 52.9541
2029-01-24 52.2482 51.2032 53.2932
2029-01-25 52.2320 51.1874 53.2767
2029-01-26 52.0345 50.9938 53.0752
2029-01-27 51.7497 50.7147 52.7846
2029-01-28 51.8276 50.7911 52.8642
2029-01-29 51.8423 50.8055 52.8791
2029-01-30 51.8327 50.7960 52.8693
2029-01-31 51.8083 50.7721 52.8445
2029 February
2029-02-01 51.8654 50.8281 52.9027
2029-02-02 51.8654 50.8281 52.9027
2029-02-03 51.8314 50.7948 52.8680
2029-02-04 51.5839 50.5522 52.6155
2029-02-05 51.7572 50.7220 52.7923
2029-02-06 52.0369 50.9961 53.0776
2029-02-07 51.9013 50.8633 52.9393
2029-02-08 51.9124 50.8741 52.9506
2029-02-09 51.9124 50.8741 52.9506
2029-02-10 51.7108 50.6766 52.7450
2029-02-11 52.3340 51.2873 53.3807
2029-02-12 52.5413 51.4905 53.5921
2029-02-13 52.6706 51.6172 53.7241
2029-02-14 52.3635 51.3163 53.4108
2029-02-15 51.6418 50.6090 52.6747
2029-02-16 51.6418 50.6090 52.6747
2029-02-17 51.8351 50.7984 52.8718
2029-02-18 51.5151 50.4848 52.5454
2029-02-19 51.9607 50.9215 52.9999
2029-02-20 51.6651 50.6318 52.6984
2029-02-21 51.9489 50.9099 52.9879
2029-02-22 51.7475 50.7126 52.7825
2029-02-23 51.7211 50.6867 52.7555
2029-02-24 51.7407 50.7058 52.7755
2029-02-25 51.7240 50.6895 52.7585
2029-02-26 51.8565 50.8193 52.8936
2029-02-27 51.8145 50.7782 52.8508
2029-02-28 51.6333 50.6006 52.6659
2029 March
2029-03-01 51.4640 50.4347 52.4933
2029-03-02 51.4375 50.4088 52.4663
2029-03-03 51.2987 50.2727 52.3247
2029-03-04 51.4531 50.4241 52.4822
2029-03-05 50.9412 49.9224 51.9600
2029-03-06 50.7175 49.7032 51.7319
2029-03-07 50.6500 49.6370 51.6630
2029-03-08 51.1830 50.1593 52.2066
2029-03-09 50.1890 49.1852 51.1928
2029-03-10 50.7268 49.7122 51.7413
2029-03-11 50.6907 49.6769 51.7046
2029-03-12 50.8319 49.8153 51.8486
2029-03-13 51.2567 50.2316 52.2819
2029-03-14 51.0529 50.0318 52.0740
2029-03-15 51.2677 50.2424 52.2931
2029-03-16 51.3695 50.3421 52.3969
2029-03-17 51.0777 50.0561 52.0992
2029-03-18 50.8857 49.8680 51.9034
2029-03-19 51.1852 50.1615 52.2089
2029-03-20 50.9782 49.9587 51.9978
2029-03-21 51.0404 50.0196 52.0612
2029-03-22 51.1237 50.1013 52.1462
2029-03-23 50.8665 49.8492 51.8839
2029-03-24 50.9329 49.9142 51.9516
2029-03-25 51.4657 50.4364 52.4950
2029-03-26 51.4136 50.3853 52.4418
2029-03-27 51.3831 50.3554 52.4107
2029-03-28 51.4820 50.4523 52.5116
2029-03-29 51.2412 50.2164 52.2661
2029-03-30 51.2412 50.2164 52.2661
2029-03-31 51.4465 50.4175 52.4754
2029 April
2029-04-01 51.4439 50.4150 52.4728
2029-04-02 51.0097 49.9896 52.0299
2029-04-03 50.7011 49.6871 51.7151
2029-04-04 50.7167 49.7024 51.7311
2029-04-05 50.4158 49.4075 51.4242
2029-04-06 50.9650 49.9457 51.9843
2029-04-07 50.4822 49.4726 51.4918
2029-04-08 50.3598 49.3526 51.3670
2029-04-09 50.4132 49.4049 51.4214
2029-04-10 50.1828 49.1791 51.1864
2029-04-11 49.9947 48.9948 50.9945
2029-04-12 50.1100 49.1078 51.1122
2029-04-13 49.8598 48.8626 50.8570
2029-04-14 49.9253 48.9268 50.9238
2029-04-15 49.9773 48.9778 50.9769
2029-04-16 50.1547 49.1516 51.1578
2029-04-17 50.3501 49.3431 51.3571
2029-04-18 50.4879 49.4781 51.4976
2029-04-19 50.5042 49.4941 51.5143
2029-04-20 50.1465 49.1436 51.1494
2029-04-21 50.3900 49.3822 51.3978
2029-04-22 50.3880 49.3803 51.3958
2029-04-23 50.1260 49.1235 51.1285
2029-04-24 50.4579 49.4488 51.4671
2029-04-25 50.3948 49.3869 51.4027
2029-04-26 49.7965 48.8005 50.7924
2029-04-27 49.8113 48.8150 50.8075
2029-04-28 49.9672 48.9679 50.9666
2029-04-29 49.8697 48.8723 50.8671
2029-04-30 49.8637 48.8665 50.8610
2029 May
2029-05-01 50.1355 49.1328 51.1382
2029-05-02 49.5215 48.5311 50.5120
2029-05-03 49.6592 48.6660 50.6523
2029-05-04 49.7048 48.7107 50.6989
2029-05-05 49.7413 48.7465 50.7361
2029-05-06 49.9209 48.9225 50.9193
2029-05-07 50.1245 49.1220 51.1270
2029-05-08 49.9355 48.9368 50.9342
2029-05-09 50.0861 49.0843 51.0878
2029-05-10 50.2616 49.2564 51.2669
2029-05-11 50.2616 49.2564 51.2669
2029-05-12 50.0637 49.0625 51.0650
2029-05-13 50.4659 49.4566 51.4752
2029-05-14 50.2487 49.2437 51.2537
2029-05-15 50.2651 49.2598 51.2704
2029-05-16 50.1248 49.1223 51.1273
2029-05-17 49.8357 48.8390 50.8324
2029-05-18 49.9383 48.9395 50.9370
2029-05-19 50.2739 49.2684 51.2793
2029-05-20 50.4612 49.4519 51.4704
2029-05-21 50.2672 49.2619 51.2725
2029-05-22 50.4647 49.4554 51.4740
2029-05-23 50.4096 49.4014 51.4178
2029-05-24 50.7416 49.7267 51.7564
2029-05-25 50.6364 49.6237 51.6491
2029-05-26 50.8929 49.8751 51.9108
2029-05-27 51.0854 50.0637 52.1071
2029-05-28 50.9738 49.9543 51.9932
2029-05-29 50.9530 49.9339 51.9721
2029-05-30 50.7990 49.7830 51.8150
2029-05-31 51.1557 50.1325 52.1788
2029 June
2029-06-01 50.5471 49.5362 51.5580
2029-06-02 50.5607 49.5495 51.5719
2029-06-03 50.1810 49.1773 51.1846
2029-06-04 50.2747 49.2692 51.2802
2029-06-05 50.3307 49.3241 51.3373
2029-06-06 50.2913 49.2855 51.2972
2029-06-07 50.6773 49.6638 51.6909
2029-06-08 50.7474 49.7324 51.7623
2029-06-09 50.5474 49.5365 51.5583
2029-06-10 50.4317 49.4231 51.4403
2029-06-11 50.5200 49.5096 51.5304
2029-06-12 50.7807 49.7651 51.7963
2029-06-13 50.2632 49.2579 51.2684
2029-06-14 50.2408 49.2359 51.2456
2029-06-15 49.9371 48.9383 50.9358
2029-06-16 50.2593 49.2541 51.2645
2029-06-17 50.4668 49.4574 51.4761
2029-06-18 50.4060 49.3979 51.4141
2029-06-19 50.3222 49.3157 51.3286
2029-06-20 50.3891 49.3813 51.3969
2029-06-21 51.0840 50.0623 52.1057
2029-06-22 50.9305 49.9119 51.9491
2029-06-23 50.9763 49.9568 51.9958
2029-06-24 50.8511 49.8341 51.8681
2029-06-25 51.3909 50.3631 52.4187
2029-06-26 51.4227 50.3942 52.4511
2029-06-27 51.3233 50.2968 52.3498
2029-06-28 51.0233 50.0028 52.0437
2029-06-29 51.0838 50.0621 52.1055
2029-06-30 51.4165 50.3881 52.4448
2029 July
2029-07-01 51.1914 50.1676 52.2152
2029-07-02 51.3891 50.3613 52.4168
2029-07-03 50.6942 49.6803 51.7081
2029-07-04 50.6653 49.6520 51.6786
2029-07-05 50.9309 49.9123 51.9495
2029-07-06 51.3809 50.3532 52.4085
2029-07-07 51.6163 50.5839 52.6486
2029-07-08 51.1076 50.0854 52.1297
2029-07-09 51.3422 50.3153 52.3690
2029-07-10 51.4853 50.4556 52.5150
2029-07-11 50.8206 49.8041 51.8370
2029-07-12 51.2928 50.2669 52.3186
2029-07-13 51.1362 50.1134 52.1589
2029-07-14 51.3672 50.3398 52.3945
2029-07-15 51.6016 50.5695 52.6336
2029-07-16 51.7868 50.7510 52.8225
2029-07-17 51.3337 50.3070 52.3604
2029-07-18 51.9214 50.8830 52.9599
2029-07-19 51.9145 50.8762 52.9528
2029-07-20 52.0359 50.9952 53.0766
2029-07-21 51.4990 50.4691 52.5290
2029-07-22 51.6420 50.6092 52.6749
2029-07-23 51.5507 50.5197 52.5817
2029-07-24 51.6769 50.6433 52.7104
2029-07-25 51.7732 50.7378 52.8087
2029-07-26 51.8138 50.7776 52.8501
2029-07-27 51.7497 50.7147 52.7847
2029-07-28 52.1419 51.0991 53.1848
2029-07-29 52.2810 51.2354 53.3266
2029-07-30 52.3350 51.2883 53.3817
2029-07-31 53.0601 51.9989 54.1213
2029 August
2029-08-01 52.5130 51.4628 53.5633
2029-08-02 51.8558 50.8187 52.8929
2029-08-03 52.3094 51.2632 53.3555
2029-08-04 52.3408 51.2940 53.3877
2029-08-05 51.8838 50.8461 52.9215
2029-08-06 51.9467 50.9078 52.9857
2029-08-07 52.1183 51.0759 53.1606
2029-08-08 52.1343 51.0916 53.1770
2029-08-09 52.4625 51.4133 53.5118
2029-08-10 52.1811 51.1375 53.2248
2029-08-11 52.4134 51.3651 53.4617
2029-08-12 52.0862 51.0445 53.1280
2029-08-13 52.2780 51.2324 53.3235
2029-08-14 52.3098 51.2636 53.3560
2029-08-15 52.7004 51.6464 53.7544
2029-08-16 52.0651 51.0238 53.1064
2029-08-17 52.0153 50.9750 53.0556
2029-08-18 51.7116 50.6774 52.7459
2029-08-19 50.7044 49.6903 51.7185
2029-08-20 51.0428 50.0219 52.0636
2029-08-21 51.0143 49.9940 52.0346
2029-08-22 51.2983 50.2724 52.3243
2029-08-23 51.5917 50.5598 52.6235
2029-08-24 51.4517 50.4227 52.4808
2029-08-25 51.4847 50.4551 52.5144
2029-08-26 51.6604 50.6272 52.6936
2029-08-27 51.7098 50.6756 52.7440
2029-08-28 51.9788 50.9392 53.0183
2029-08-29 51.9516 50.9126 52.9906
2029-08-30 51.5749 50.5434 52.6064
2029-08-31 51.9347 50.8960 52.9734
2029 September
2029-09-01 51.2263 50.2018 52.2508
2029-09-02 51.1374 50.1147 52.1602
2029-09-03 51.1989 50.1749 52.2229
2029-09-04 51.6704 50.6370 52.7038
2029-09-05 51.8713 50.8339 52.9088
2029-09-06 51.2063 50.1822 52.2304
2029-09-07 51.6081 50.5759 52.6403
2029-09-08 51.5684 50.5370 52.5998
2029-09-09 51.8682 50.8309 52.9056
2029-09-10 51.5891 50.5573 52.6209
2029-09-11 51.6174 50.5850 52.6497
2029-09-12 51.8156 50.7793 52.8519
2029-09-13 51.5931 50.5613 52.6250
2029-09-14 52.0525 51.0115 53.0936
2029-09-15 51.7791 50.7435 52.8147
2029-09-16 51.5586 50.5274 52.5898
2029-09-17 51.6605 50.6273 52.6937
2029-09-18 51.4056 50.3774 52.4337
2029-09-19 52.0787 51.0371 53.1203
2029-09-20 52.1778 51.1342 53.2213
2029-09-21 51.9454 50.9065 52.9843
2029-09-22 51.7800 50.7444 52.8156
2029-09-23 51.6641 50.6308 52.6974
2029-09-24 51.2778 50.2523 52.3034
2029-09-25 51.4970 50.4671 52.5270
2029-09-26 51.9357 50.8970 52.9744
2029-09-27 51.4466 50.4177 52.4756
2029-09-28 51.3491 50.3221 52.3761
2029-09-29 50.7783 49.7628 51.7939
2029-09-30 50.9807 49.9611 52.0003
2029 October
2029-10-01 50.9830 49.9633 52.0026
2029-10-02 51.2872 50.2614 52.3129
2029-10-03 51.1456 50.1227 52.1685
2029-10-04 51.6566 50.6235 52.6897
2029-10-05 51.7554 50.7203 52.7905
2029-10-06 51.4607 50.4315 52.4899
2029-10-07 51.7109 50.6767 52.7451
2029-10-08 51.3256 50.2991 52.3521
2029-10-09 51.1845 50.1608 52.2082
2029-10-10 50.7021 49.6881 51.7162
2029-10-11 51.2627 50.2374 52.2879
2029-10-12 51.3816 50.3539 52.4092
2029-10-13 51.0624 50.0411 52.0836
2029-10-14 50.9324 49.9137 51.9510
2029-10-15 51.0602 50.0390 52.0814
2029-10-16 51.0503 50.0293 52.0713
2029-10-17 51.0546 50.0335 52.0757
2029-10-18 50.8688 49.8514 51.8862
2029-10-19 50.4908 49.4810 51.5006
2029-10-20 50.8567 49.8395 51.8738
2029-10-21 50.4741 49.4646 51.4836
2029-10-22 50.7378 49.7231 51.7526
2029-10-23 50.9534 49.9343 51.9725
2029-10-24 51.0390 50.0183 52.0598
2029-10-25 51.1105 50.0883 52.1327
2029-10-26 51.2782 50.2527 52.3038
2029-10-27 51.1595 50.1363 52.1827
2029-10-28 50.7782 49.7627 51.7938
2029-10-29 51.0947 50.0728 52.1166
2029-10-30 50.8510 49.8339 51.8680
2029-10-31 51.2832 50.2575 52.3088
2029 November
2029-11-01 51.4626 50.4334 52.4919
2029-11-02 51.4377 50.4089 52.4664
2029-11-03 51.2044 50.1803 52.2285
2029-11-04 50.8007 49.7847 51.8167
2029-11-05 51.1488 50.1258 52.1718
2029-11-06 51.0501 50.0291 52.0711
2029-11-07 50.8774 49.8598 51.8949
2029-11-08 51.5152 50.4849 52.5455
2029-11-09 51.3500 50.3230 52.3770
2029-11-10 51.1859 50.1622 52.2096
2029-11-11 50.8604 49.8432 51.8776
2029-11-12 50.9417 49.9229 51.9605
2029-11-13 51.1197 50.0973 52.1421
2029-11-14 51.2900 50.2642 52.3158
2029-11-15 51.3588 50.3317 52.3860
2029-11-16 51.3205 50.2941 52.3469
2029-11-17 51.0820 50.0603 52.1036
2029-11-18 51.0432 50.0224 52.0641
2029-11-19 51.4244 50.3959 52.4529
2029-11-20 51.1554 50.1323 52.1785
2029-11-21 51.2419 50.2171 52.2667
2029-11-22 51.6708 50.6374 52.7042
2029-11-23 51.5313 50.5007 52.5620
2029-11-24 51.5680 50.5367 52.5994
2029-11-25 51.1487 50.1257 52.1717
2029-11-26 51.1526 50.1296 52.1757
2029-11-27 51.2652 50.2399 52.2905
2029-11-28 51.5154 50.4851 52.5457
2029-11-29 51.2379 50.2132 52.2627
2029-11-30 51.5080 50.4779 52.5382
2029 December
2029-12-01 51.4165 50.3882 52.4449
2029-12-02 50.6778 49.6642 51.6914
2029-12-03 50.2835 49.2778 51.2892
2029-12-04 50.3696 49.3622 51.3770
2029-12-05 50.5648 49.5536 51.5761
2029-12-06 50.7845 49.7688 51.8002
2029-12-07 51.1268 50.1042 52.1493
2029-12-08 51.2869 50.2611 52.3126
2029-12-09 51.1479 50.1250 52.1709
2029-12-10 51.6879 50.6541 52.7217
2029-12-11 51.5841 50.5524 52.6157
2029-12-12 51.9658 50.9265 53.0051
2029-12-13 52.0836 51.0419 53.1253
2029-12-14 52.3857 51.3380 53.4335
2029-12-15 52.6903 51.6365 53.7441
2029-12-16 52.5839 51.5322 53.6356
2029-12-17 52.3091 51.2629 53.3553
2029-12-18 52.2850 51.2393 53.3307
2029-12-19 52.3504 51.3034 53.3974
2029-12-20 52.4417 51.3928 53.4905
2029-12-21 52.1631 51.1198 53.2063
2029-12-22 51.9547 50.9156 52.9938
2029-12-23 52.2523 51.2073 53.2974
2029-12-24 52.0954 51.0535 53.1374
2029-12-25 51.9486 50.9096 52.9876
2029-12-26 51.7617 50.7265 52.7969
2029-12-27 51.6759 50.6424 52.7094
2029-12-28 51.6166 50.5842 52.6489
2029-12-29 52.1151 51.0728 53.1574
2029-12-30 51.8403 50.8035 52.8771
2029-12-31 51.8726 50.8351 52.9100