> Page 5: NZD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 51.7818 50.7461 52.8174
2030-01-02 51.7475 50.7125 52.7824
2030-01-03 51.3278 50.3012 52.3543
2030-01-04 51.2235 50.1990 52.2479
2030-01-05 51.6951 50.6611 52.7290
2030-01-06 51.0838 50.0621 52.1055
2030-01-07 51.2170 50.1926 52.2413
2030-01-08 51.1126 50.0904 52.1349
2030-01-09 51.0458 50.0249 52.0667
2030-01-10 51.1236 50.1012 52.1461
2030-01-11 51.1012 50.0792 52.1232
2030-01-12 50.6569 49.6437 51.6700
2030-01-13 50.1804 49.1768 51.1840
2030-01-14 50.1312 49.1286 51.1338
2030-01-15 50.4135 49.4052 51.4217
2030-01-16 50.8740 49.8566 51.8915
2030-01-17 50.4922 49.4823 51.5020
2030-01-18 49.8958 48.8979 50.8937
2030-01-19 49.7808 48.7851 50.7764
2030-01-20 49.9690 48.9696 50.9684
2030-01-21 50.4268 49.4182 51.4353
2030-01-22 49.8718 48.8743 50.8692
2030-01-23 49.4875 48.4977 50.4772
2030-01-24 48.8927 47.9148 49.8705
2030-01-25 48.7836 47.8079 49.7592
2030-01-26 48.7864 47.8107 49.7622
2030-01-27 49.2218 48.2373 50.2062
2030-01-28 49.4213 48.4329 50.4097
2030-01-29 46.4861 45.5564 47.4158
2030-01-30 49.2543 48.2692 50.2394
2030-01-31 48.7625 47.7872 49.7377
2030 February
2030-02-01 49.2093 48.2251 50.1935
2030-02-02 49.7376 48.7428 50.7323
2030-02-03 49.9390 48.9402 50.9377
2030-02-04 49.0666 48.0853 50.0480
2030-02-05 49.6122 48.6200 50.6045
2030-02-06 49.4501 48.4611 50.4391
2030-02-07 49.8446 48.8477 50.8415
2030-02-08 50.0335 49.0329 51.0342
2030-02-09 49.6416 48.6487 50.6344
2030-02-10 49.3520 48.3650 50.3391
2030-02-11 49.9148 48.9165 50.9131
2030-02-12 49.5246 48.5341 50.5151
2030-02-13 49.5456 48.5547 50.5365
2030-02-14 49.5083 48.5182 50.4985
2030-02-15 49.2036 48.2196 50.1877
2030-02-16 48.9793 47.9997 49.9588
2030-02-17 49.2113 48.2271 50.1955
2030-02-18 48.7308 47.7561 49.7054
2030-02-19 48.7413 47.7665 49.7162
2030-02-20 49.2563 48.2712 50.2414
2030-02-21 49.7896 48.7938 50.7853
2030-02-22 49.2330 48.2484 50.2177
2030-02-23 49.3251 48.3386 50.3116
2030-02-24 48.8912 47.9133 49.8690
2030-02-25 48.4432 47.4743 49.4120
2030-02-26 48.8617 47.8845 49.8390
2030-02-27 48.9288 47.9503 49.9074
2030-02-28 48.7724 47.7969 49.7478
2030 March
2030-03-01 48.3307 47.3641 49.2973
2030-03-02 48.2377 47.2730 49.2025
2030-03-03 48.3554 47.3883 49.3225
2030-03-04 48.1113 47.1491 49.0736
2030-03-05 48.1649 47.2016 49.1282
2030-03-06 47.7791 46.8235 48.7347
2030-03-07 47.6945 46.7407 48.6484
2030-03-08 47.8812 46.9236 48.8389
2030-03-09 47.9354 46.9767 48.8942
2030-03-10 47.4412 46.4924 48.3901
2030-03-11 47.4482 46.4992 48.3972
2030-03-12 47.3349 46.3882 48.2816
2030-03-13 47.5032 46.5531 48.4532
2030-03-14 47.9633 47.0041 48.9226
2030-03-15 47.6806 46.7270 48.6342
2030-03-16 48.3036 47.3375 49.2696
2030-03-17 48.2386 47.2739 49.2034
2030-03-18 48.3841 47.4164 49.3518
2030-03-19 48.3060 47.3399 49.2721
2030-03-20 48.4958 47.5259 49.4658
2030-03-21 48.3633 47.3960 49.3305
2030-03-22 50.1250 49.1225 51.1275
2030-03-23 48.5907 47.6188 49.5625
2030-03-24 48.4628 47.4936 49.4321
2030-03-25 50.7557 49.7405 51.7708
2030-03-26 49.8912 48.8934 50.8891
2030-03-27 50.2608 49.2556 51.2661
2030-03-28 50.2318 49.2272 51.2364
2030-03-29 49.7739 48.7784 50.7693
2030-03-30 50.3726 49.3652 51.3801
2030-03-31 50.1931 49.1893 51.1970
2030 April
2030-04-01 50.8491 49.8321 51.8661
2030-04-02 51.0699 50.0485 52.0913
2030-04-03 51.3457 50.3188 52.3726
2030-04-04 51.2011 50.1770 52.2251
2030-04-05 51.0442 50.0233 52.0651
2030-04-06 50.4595 49.4503 51.4687
2030-04-07 50.5090 49.4988 51.5192
2030-04-08 50.2486 49.2436 51.2535
2030-04-09 50.6967 49.6828 51.7106
2030-04-10 50.8841 49.8664 51.9018
2030-04-11 50.7166 49.7023 51.7309
2030-04-12 51.0251 50.0046 52.0456
2030-04-13 50.1111 49.1089 51.1133
2030-04-14 50.3546 49.3475 51.3617
2030-04-15 49.9955 48.9956 50.9954
2030-04-16 49.8244 48.8279 50.8209
2030-04-17 50.0059 49.0058 51.0060
2030-04-18 49.9133 48.9150 50.9115
2030-04-19 50.0705 49.0691 51.0719
2030-04-20 46.0814 45.1598 47.0031
2030-04-21 46.3069 45.3807 47.2330
2030-04-22 50.0828 49.0812 51.0845
2030-04-23 50.2138 49.2095 51.2181
2030-04-24 50.0238 49.0233 51.0243
2030-04-25 48.8715 47.8940 49.8489
2030-04-26 49.7578 48.7626 50.7529
2030-04-27 49.1860 48.2023 50.1697
2030-04-28 49.3952 48.4073 50.3831
2030-04-29 49.0507 48.0697 50.0317
2030-04-30 46.8277 45.8911 47.7642
2030 May
2030-05-01 48.9934 48.0135 49.9733
2030-05-02 49.0511 48.0700 50.0321
2030-05-03 48.9131 47.9349 49.8914
2030-05-04 48.5560 47.5849 49.5271
2030-05-05 48.2637 47.2984 49.2290
2030-05-06 48.2195 47.2551 49.1838
2030-05-07 48.4202 47.4518 49.3886
2030-05-08 47.3771 46.4296 48.3247
2030-05-09 47.9915 47.0317 48.9514
2030-05-10 47.4656 46.5162 48.4149
2030-05-11 47.7858 46.8301 48.7415
2030-05-12 47.6145 46.6622 48.5668
2030-05-13 47.7156 46.7613 48.6699
2030-05-14 47.4229 46.4744 48.3713
2030-05-15 47.4204 46.4720 48.3688
2030-05-16 47.8207 46.8642 48.7771
2030-05-17 48.0569 47.0957 49.0180
2030-05-18 47.0371 46.0964 47.9779
2030-05-19 47.4244 46.4759 48.3729
2030-05-20 47.9999 47.0399 48.9599
2030-05-21 47.7294 46.7748 48.6840
2030-05-22 46.7649 45.8296 47.7002
2030-05-23 48.3439 47.3771 49.3108
2030-05-24 47.6716 46.7182 48.6251
2030-05-25 47.5541 46.6030 48.5051
2030-05-26 48.3555 47.3884 49.3227
2030-05-27 48.2362 47.2715 49.2009
2030-05-28 48.0201 47.0597 48.9805
2030-05-29 48.2129 47.2486 49.1771
2030-05-30 48.8252 47.8487 49.8017
2030-05-31 48.5374 47.5667 49.5082
2030 June
2030-06-01 48.8066 47.8305 49.7827
2030-06-02 49.1509 48.1679 50.1339
2030-06-03 49.5342 48.5435 50.5249
2030-06-04 48.8603 47.8831 49.8375
2030-06-05 48.4337 47.4650 49.4024
2030-06-06 48.7458 47.7709 49.7207
2030-06-07 49.4547 48.4656 50.4438
2030-06-08 48.5727 47.6012 49.5441
2030-06-09 49.1758 48.1923 50.1594
2030-06-10 48.9899 48.0101 49.9697
2030-06-11 48.8408 47.8640 49.8176
2030-06-12 49.1508 48.1678 50.1338
2030-06-13 49.1255 48.1429 50.1080
2030-06-14 49.2309 48.2463 50.2155
2030-06-15 50.0011 49.0011 51.0011
2030-06-16 50.0562 49.0550 51.0573
2030-06-17 49.2180 48.2336 50.2023
2030-06-18 48.8008 47.8248 49.7768
2030-06-19 49.4040 48.4159 50.3921
2030-06-20 50.3408 49.3340 51.3476
2030-06-21 50.0116 49.0114 51.0118
2030-06-22 54.0896 53.0078 55.1714
2030-06-23 53.3972 52.3292 54.4651
2030-06-24 49.1430 48.1602 50.1259
2030-06-25 49.1358 48.1531 50.1185
2030-06-26 49.0431 48.0622 50.0239
2030-06-27 49.1553 48.1722 50.1384
2030-06-28 49.1139 48.1316 50.0962
2030-06-29 49.3802 48.3926 50.3679
2030-06-30 49.2616 48.2763 50.2468
2030 July
2030-07-01 48.5101 47.5399 49.4803
2030-07-02 48.7280 47.7535 49.7026
2030-07-03 48.7391 47.7643 49.7138
2030-07-04 48.6064 47.6343 49.5785
2030-07-05 48.1867 47.2229 49.1504
2030-07-06 47.9418 46.9830 48.9007
2030-07-07 48.1698 47.2064 49.1332
2030-07-08 48.2777 47.3122 49.2433
2030-07-09 47.9343 46.9756 48.8929
2030-07-10 48.3435 47.3766 49.3103
2030-07-11 48.5539 47.5828 49.5250
2030-07-12 48.5796 47.6081 49.5512
2030-07-13 48.0384 47.0776 48.9992
2030-07-14 48.1044 47.1423 49.0664
2030-07-15 48.3970 47.4291 49.3650
2030-07-16 48.0764 47.1148 49.0379
2030-07-17 48.5769 47.6054 49.5485
2030-07-18 48.6564 47.6833 49.6296
2030-07-19 48.2104 47.2462 49.1746
2030-07-20 48.1698 47.2064 49.1332
2030-07-21 47.8132 46.8569 48.7694
2030-07-22 47.7927 46.8369 48.7486
2030-07-23 47.9767 47.0172 48.9362
2030-07-24 48.2995 47.3335 49.2655
2030-07-25 48.5478 47.5768 49.5188
2030-07-26 48.1712 47.2078 49.1346
2030-07-27 48.6797 47.7061 49.6533
2030-07-28 48.6857 47.7120 49.6594
2030-07-29 49.3677 48.3803 50.3550
2030-07-30 49.2979 48.3119 50.2839
2030-07-31 48.5361 47.5653 49.5068
2030 August
2030-08-01 48.5237 47.5533 49.4942
2030-08-02 48.3495 47.3825 49.3165
2030-08-03 48.1201 47.1577 49.0825
2030-08-04 48.2164 47.2521 49.1808
2030-08-05 48.2483 47.2833 49.2133
2030-08-06 47.1349 46.1922 48.0776
2030-08-07 47.7330 46.7783 48.6877
2030-08-08 48.0481 47.0871 49.0090
2030-08-09 47.8199 46.8635 48.7763
2030-08-10 47.8315 46.8748 48.7881
2030-08-11 48.0604 47.0992 49.0216
2030-08-12 48.4342 47.4656 49.4029
2030-08-13 47.9781 47.0185 48.9376
2030-08-14 47.5563 46.6051 48.5074
2030-08-15 47.2958 46.3499 48.2417
2030-08-16 47.4173 46.4689 48.3656
2030-08-17 47.5808 46.6292 48.5324
2030-08-18 47.4134 46.4651 48.3616
2030-08-19 47.4730 46.5235 48.4224
2030-08-20 47.5247 46.5742 48.4752
2030-08-21 47.4474 46.4984 48.3963
2030-08-22 47.4365 46.4878 48.3853
2030-08-23 47.6112 46.6589 48.5634
2030-08-24 47.5754 46.6239 48.5269
2030-08-25 47.7912 46.8354 48.7471
2030-08-26 47.5237 46.5732 48.4742
2030-08-27 47.1721 46.2286 48.1155
2030-08-28 47.1119 46.1697 48.0541
2030-08-29 47.1265 46.1840 48.0690
2030-08-30 46.8604 45.9232 47.7976
2030-08-31 46.9069 45.9688 47.8450
2030 September
2030-09-01 47.0756 46.1341 48.0171
2030-09-02 47.2353 46.2906 48.1800
2030-09-03 47.5234 46.5730 48.4739
2030-09-04 47.8227 46.8662 48.7791
2030-09-05 47.7628 46.8075 48.7180
2030-09-06 47.5296 46.5790 48.4802
2030-09-07 47.1520 46.2089 48.0950
2030-09-08 47.4529 46.5038 48.4019
2030-09-09 47.5626 46.6113 48.5138
2030-09-10 46.8035 45.8674 47.7395
2030-09-11 46.7463 45.8113 47.6812
2030-09-12 46.9329 45.9942 47.8715
2030-09-13 46.6897 45.7559 47.6235
2030-09-14 46.7547 45.8196 47.6897
2030-09-15 46.5471 45.6162 47.4781
2030-09-16 47.0001 46.0601 47.9401
2030-09-17 46.8402 45.9034 47.7770
2030-09-18 46.8641 45.9269 47.8014
2030-09-19 46.5113 45.5810 47.4415
2030-09-20 46.9000 45.9620 47.8380
2030-09-21 46.6929 45.7590 47.6268
2030-09-22 46.1512 45.2282 47.0743
2030-09-23 46.0106 45.0904 46.9309
2030-09-24 46.3621 45.4349 47.2894
2030-09-25 45.8865 44.9688 46.8042
2030-09-26 46.0209 45.1005 46.9413
2030-09-27 46.2623 45.3371 47.1876
2030-09-28 45.8669 44.9496 46.7843
2030-09-29 45.7810 44.8654 46.6966
2030-09-30 45.2893 44.3835 46.1951
2030 October
2030-10-01 45.5287 44.6181 46.4393
2030-10-02 45.1932 44.2893 46.0970
2030-10-03 44.9982 44.0982 45.8981
2030-10-04 45.3113 44.4050 46.2175
2030-10-05 45.5009 44.5909 46.4109
2030-10-06 45.6569 44.7438 46.5701
2030-10-07 46.0510 45.1300 46.9720
2030-10-08 45.6664 44.7530 46.5797
2030-10-09 46.4144 45.4861 47.3426
2030-10-10 46.4593 45.5301 47.3885
2030-10-11 46.7496 45.8147 47.6846
2030-10-12 46.9886 46.0488 47.9283
2030-10-13 47.1422 46.1993 48.0850
2030-10-14 46.8725 45.9351 47.8100
2030-10-15 46.1381 45.2153 47.0608
2030-10-16 46.6421 45.7092 47.5749
2030-10-17 46.5981 45.6662 47.5301
2030-10-18 46.8119 45.8757 47.7482
2030-10-19 46.7349 45.8002 47.6696
2030-10-20 50.5457 49.5348 51.5566
2030-10-21 50.5625 49.5513 51.5738
2030-10-22 46.8535 45.9165 47.7906
2030-10-23 45.9683 45.0489 46.8876
2030-10-24 45.7773 44.8617 46.6928
2030-10-25 45.8107 44.8944 46.7269
2030-10-26 45.7099 44.7957 46.6241
2030-10-27 45.7478 44.8329 46.6628
2030-10-28 45.5838 44.6721 46.4955
2030-10-29 45.8916 44.9737 46.8094
2030-10-30 45.8546 44.9375 46.7717
2030-10-31 45.9487 45.0297 46.8676
2030 November
2030-11-01 46.0902 45.1684 47.0120
2030-11-02 45.8164 44.9001 46.7328