> Page 4: NZD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 49.3340 48.3474 50.3207
2029-01-02 49.2990 48.3130 50.2850
2029-01-03 49.4363 48.4476 50.4250
2029-01-04 49.8494 48.8524 50.8464
2029-01-05 49.6512 48.6582 50.6442
2029-01-06 49.8601 48.8629 50.8573
2029-01-07 49.9591 48.9599 50.9583
2029-01-08 49.6753 48.6818 50.6688
2029-01-09 49.4886 48.4988 50.4783
2029-01-10 49.7799 48.7843 50.7755
2029-01-11 49.5786 48.5870 50.5702
2029-01-12 49.6391 48.6463 50.6318
2029-01-13 49.7201 48.7257 50.7145
2029-01-14 49.4700 48.4806 50.4594
2029-01-15 49.5345 48.5438 50.5252
2029-01-16 50.0527 49.0516 51.0537
2029-01-17 50.0020 49.0019 51.0020
2029-01-18 49.9723 48.9729 50.9718
2029-01-19 50.0685 49.0671 51.0699
2029-01-20 49.8344 48.8377 50.8311
2029-01-21 49.8344 48.8377 50.8311
2029-01-22 50.0340 49.0333 51.0346
2029-01-23 50.0315 49.0308 51.0321
2029-01-24 49.6092 48.6171 50.6014
2029-01-25 49.3091 48.3229 50.2952
2029-01-26 49.3243 48.3378 50.3108
2029-01-27 49.0316 48.0510 50.0123
2029-01-28 49.5658 48.5745 50.5571
2029-01-29 49.0962 48.1143 50.0781
2029-01-30 48.9771 47.9976 49.9566
2029-01-31 49.0291 48.0485 50.0096
2029 February
2029-02-01 48.8050 47.8289 49.7811
2029-02-02 48.6220 47.6496 49.5945
2029-02-03 48.7342 47.7595 49.7088
2029-02-04 48.4909 47.5211 49.4607
2029-02-05 48.5545 47.5834 49.5256
2029-02-06 48.6052 47.6330 49.5773
2029-02-07 48.7777 47.8022 49.7533
2029-02-08 48.9677 47.9884 49.9471
2029-02-09 49.1017 48.1197 50.0837
2029-02-10 49.1176 48.1352 50.1000
2029-02-11 48.7697 47.7943 49.7451
2029-02-12 49.0065 48.0264 49.9866
2029-02-13 49.0046 48.0245 49.9847
2029-02-14 48.7498 47.7748 49.7247
2029-02-15 49.0726 48.0911 50.0540
2029-02-16 49.0112 48.0310 49.9914
2029-02-17 48.4293 47.4607 49.3979
2029-02-18 48.4437 47.4748 49.4125
2029-02-19 48.5954 47.6235 49.5673
2029-02-20 48.5005 47.5304 49.4705
2029-02-21 48.4947 47.5248 49.4646
2029-02-22 48.7590 47.7838 49.7342
2029-02-23 48.1619 47.1987 49.1251
2029-02-24 48.2957 47.3298 49.2616
2029-02-25 48.3401 47.3733 49.3069
2029-02-26 48.3756 47.4081 49.3431
2029-02-27 48.5503 47.5793 49.5213
2029-02-28 48.7483 47.7733 49.7233
2029 March
2029-03-01 48.5645 47.5932 49.5358
2029-03-02 48.7109 47.7367 49.6851
2029-03-03 48.8817 47.9040 49.8593
2029-03-04 48.8817 47.9040 49.8593
2029-03-05 48.6892 47.7154 49.6630
2029-03-06 49.0803 48.0987 50.0619
2029-03-07 48.8691 47.8917 49.8465
2029-03-08 48.8850 47.9073 49.8627
2029-03-09 48.7486 47.7736 49.7236
2029-03-10 48.4674 47.4981 49.4368
2029-03-11 48.5672 47.5958 49.5385
2029-03-12 48.8936 47.9157 49.8714
2029-03-13 48.8331 47.8564 49.8097
2029-03-14 49.2032 48.2191 50.1872
2029-03-15 49.3344 48.3477 50.3211
2029-03-16 49.3853 48.3976 50.3730
2029-03-17 50.0696 49.0682 51.0710
2029-03-18 49.5534 48.5623 50.5444
2029-03-19 48.9332 47.9545 49.9118
2029-03-20 49.3612 48.3739 50.3484
2029-03-21 49.3909 48.4030 50.3787
2029-03-22 48.9596 47.9804 49.9388
2029-03-23 49.0190 48.0386 49.9994
2029-03-24 49.1808 48.1972 50.1644
2029-03-25 49.1960 48.2120 50.1799
2029-03-26 49.5057 48.5156 50.4958
2029-03-27 49.2402 48.2554 50.2250
2029-03-28 49.4593 48.4702 50.4485
2029-03-29 49.1506 48.1676 50.1336
2029-03-30 49.3315 48.3449 50.3182
2029-03-31 49.3616 48.3743 50.3488
2029 April
2029-04-01 49.7302 48.7356 50.7248
2029-04-02 49.1306 48.1480 50.1133
2029-04-03 49.0837 48.1020 50.0654
2029-04-04 48.7971 47.8212 49.7731
2029-04-05 47.8467 46.8898 48.8036
2029-04-06 48.1660 47.2026 49.1293
2029-04-07 48.1391 47.1763 49.1019
2029-04-08 48.4071 47.4390 49.3752
2029-04-09 48.6839 47.7103 49.6576
2029-04-10 48.5519 47.5808 49.5229
2029-04-11 48.5830 47.6114 49.5547
2029-04-12 48.7488 47.7738 49.7238
2029-04-13 48.7954 47.8195 49.7713
2029-04-14 49.0492 48.0682 50.0302
2029-04-15 49.0235 48.0431 50.0040
2029-04-16 48.6681 47.6947 49.6415
2029-04-17 49.0076 48.0275 49.9878
2029-04-18 48.3391 47.3724 49.3059
2029-04-19 48.2553 47.2902 49.2204
2029-04-20 48.3133 47.3470 49.2796
2029-04-21 48.7582 47.7830 49.7334
2029-04-22 48.9478 47.9689 49.9268
2029-04-23 48.3203 47.3539 49.2867
2029-04-24 48.6994 47.7254 49.6734
2029-04-25 48.6620 47.6887 49.6352
2029-04-26 48.9449 47.9660 49.9238
2029-04-27 48.6815 47.7078 49.6551
2029-04-28 48.7082 47.7340 49.6823
2029-04-29 48.8952 47.9173 49.8731
2029-04-30 48.6853 47.7116 49.6590
2029 May
2029-05-01 49.1188 48.1364 50.1012
2029-05-02 48.8608 47.8836 49.8380
2029-05-03 48.6527 47.6797 49.6258
2029-05-04 48.7488 47.7739 49.7238
2029-05-05 48.5083 47.5381 49.4785
2029-05-06 49.1435 48.1606 50.1264
2029-05-07 49.2370 48.2523 50.2217
2029-05-08 49.0177 48.0374 49.9981
2029-05-09 48.8616 47.8844 49.8389
2029-05-10 48.7523 47.7772 49.7273
2029-05-11 48.3877 47.4200 49.3555
2029-05-12 48.5946 47.6227 49.5665
2029-05-13 49.0086 48.0284 49.9887
2029-05-14 48.5471 47.5761 49.5180
2029-05-15 48.4550 47.4859 49.4241
2029-05-16 47.9164 46.9581 48.8747
2029-05-17 48.1074 47.1452 49.0695
2029-05-18 48.1095 47.1473 49.0717
2029-05-19 48.3966 47.4286 49.3645
2029-05-20 48.2630 47.2977 49.2283
2029-05-21 48.7452 47.7703 49.7201
2029-05-22 48.8384 47.8616 49.8152
2029-05-23 48.5604 47.5892 49.5316
2029-05-24 48.7965 47.8205 49.7724
2029-05-25 48.4328 47.4642 49.4015
2029-05-26 48.2997 47.3337 49.2657
2029-05-27 47.8445 46.8876 48.8014
2029-05-28 48.3735 47.4060 49.3409
2029-05-29 48.4856 47.5159 49.4554
2029-05-30 48.1845 47.2208 49.1482
2029-05-31 48.0618 47.1005 49.0230
2029 June
2029-06-01 48.1824 47.2187 49.1460
2029-06-02 48.1730 47.2096 49.1365
2029-06-03 48.1772 47.2136 49.1407
2029-06-04 48.0018 47.0417 48.9618
2029-06-05 47.6451 46.6922 48.5980
2029-06-06 47.9903 47.0305 48.9501
2029-06-07 47.6294 46.6768 48.5819
2029-06-08 47.8782 46.9206 48.8357
2029-06-09 48.0816 47.1200 49.0432
2029-06-10 48.1624 47.1992 49.1257
2029-06-11 48.2299 47.2653 49.1945
2029-06-12 48.3882 47.4204 49.3559
2029-06-13 48.2761 47.3106 49.2416
2029-06-14 47.9163 46.9580 48.8747
2029-06-15 48.2150 47.2507 49.1793
2029-06-16 47.9850 47.0253 48.9447
2029-06-17 48.3928 47.4249 49.3606
2029-06-18 48.5622 47.5909 49.5334
2029-06-19 48.5386 47.5678 49.5094
2029-06-20 48.3185 47.3521 49.2848
2029-06-21 47.9375 46.9787 48.8962
2029-06-22 48.2660 47.3007 49.2313
2029-06-23 48.1729 47.2094 49.1363
2029-06-24 48.0099 47.0497 48.9701
2029-06-25 48.6117 47.6395 49.5840
2029-06-26 48.4559 47.4868 49.4250
2029-06-27 48.3010 47.3350 49.2670
2029-06-28 47.9938 47.0340 48.9537
2029-06-29 48.0706 47.1092 49.0320
2029-06-30 48.2386 47.2738 49.2033
2029 July
2029-07-01 48.3992 47.4313 49.3672
2029-07-02 48.4642 47.4949 49.4335
2029-07-03 48.4281 47.4595 49.3966
2029-07-04 48.2030 47.2389 49.1670
2029-07-05 48.1664 47.2031 49.1297
2029-07-06 48.5261 47.5556 49.4966
2029-07-07 48.2722 47.3068 49.2377
2029-07-08 48.3539 47.3868 49.3209
2029-07-09 48.7586 47.7834 49.7338
2029-07-10 48.6270 47.6545 49.5995
2029-07-11 48.6616 47.6884 49.6348
2029-07-12 48.2659 47.3006 49.2312
2029-07-13 48.2696 47.3042 49.2350
2029-07-14 48.3759 47.4083 49.3434
2029-07-15 48.6119 47.6397 49.5842
2029-07-16 48.3501 47.3831 49.3171
2029-07-17 48.6050 47.6329 49.5771
2029-07-18 48.5187 47.5483 49.4890
2029-07-19 47.8216 46.8651 48.7780
2029-07-20 47.4495 46.5005 48.3984
2029-07-21 47.5307 46.5801 48.4814
2029-07-22 47.7150 46.7607 48.6693
2029-07-23 47.9223 46.9638 48.8807
2029-07-24 48.2452 47.2803 49.2101
2029-07-25 48.3963 47.4284 49.3642
2029-07-26 48.2652 47.2999 49.2305
2029-07-27 48.7747 47.7992 49.7502
2029-07-28 48.6767 47.7032 49.6503
2029-07-29 49.0369 48.0562 50.0177
2029-07-30 49.1481 48.1651 50.1311
2029-07-31 49.4332 48.4446 50.4219
2029 August
2029-08-01 49.7206 48.7262 50.7150
2029-08-02 49.6202 48.6278 50.6126
2029-08-03 49.3609 48.3737 50.3482
2029-08-04 49.3382 48.3514 50.3249
2029-08-05 49.3999 48.4119 50.3879
2029-08-06 49.4860 48.4963 50.4757
2029-08-07 49.2231 48.2387 50.2076
2029-08-08 49.0265 48.0459 50.0070
2029-08-09 49.3073 48.3212 50.2935
2029-08-10 49.1593 48.1761 50.1425
2029-08-11 49.0207 48.0403 50.0011
2029-08-12 48.8444 47.8675 49.8213
2029-08-13 48.7634 47.7882 49.7387
2029-08-14 48.7074 47.7333 49.6816
2029-08-15 49.1778 48.1943 50.1614
2029-08-16 48.9185 47.9401 49.8969
2029-08-17 48.9490 47.9700 49.9280
2029-08-18 48.6416 47.6688 49.6145
2029-08-19 48.3703 47.4029 49.3377
2029-08-20 48.6982 47.7242 49.6721
2029-08-21 49.0115 48.0313 49.9918
2029-08-22 48.9754 47.9959 49.9549
2029-08-23 48.9648 47.9855 49.9441
2029-08-24 48.9591 47.9799 49.9383
2029-08-25 49.0746 48.0931 50.0561
2029-08-26 48.9608 47.9816 49.9400
2029-08-27 49.0478 48.0669 50.0288
2029-08-28 48.9361 47.9574 49.9148
2029-08-29 49.1924 48.2086 50.1763
2029-08-30 49.5901 48.5983 50.5819
2029-08-31 49.9598 48.9606 50.9590
2029 September
2029-09-01 49.9398 48.9410 50.9386
2029-09-02 50.2690 49.2636 51.2744
2029-09-03 50.4816 49.4720 51.4912
2029-09-04 50.2396 49.2348 51.2444
2029-09-05 50.2486 49.2436 51.2535
2029-09-06 50.4255 49.4170 51.4340
2029-09-07 50.4887 49.4789 51.4985
2029-09-08 50.4331 49.4244 51.4417
2029-09-09 50.3283 49.3218 51.3349
2029-09-10 50.6715 49.6581 51.6849
2029-09-11 50.6737 49.6602 51.6872
2029-09-12 50.2425 49.2376 51.2473
2029-09-13 50.6588 49.6456 51.6720
2029-09-14 50.2950 49.2891 51.3009
2029-09-15 50.2614 49.2562 51.2666
2029-09-16 50.4894 49.4796 51.4992
2029-09-17 50.3064 49.3003 51.3126
2029-09-18 49.8891 48.8913 50.8868
2029-09-19 49.8111 48.8149 50.8073
2029-09-20 50.2743 49.2688 51.2798
2029-09-21 50.4098 49.4016 51.4180
2029-09-22 50.0218 49.0214 51.0223
2029-09-23 50.5551 49.5440 51.5662
2029-09-24 50.8282 49.8116 51.8447
2029-09-25 50.2707 49.2653 51.2761
2029-09-26 50.4979 49.4880 51.5079
2029-09-27 50.4966 49.4867 51.5065
2029-09-28 49.9431 48.9442 50.9420
2029-09-29 49.9979 48.9980 50.9979
2029-09-30 49.3448 48.3579 50.3316
2029 October
2029-10-01 49.5535 48.5625 50.5446
2029-10-02 49.2988 48.3128 50.2848
2029-10-03 49.1175 48.1351 50.0998
2029-10-04 49.0950 48.1131 50.0769
2029-10-05 48.8173 47.8410 49.7936
2029-10-06 48.9501 47.9711 49.9291
2029-10-07 49.3142 48.3279 50.3005
2029-10-08 49.4713 48.4819 50.4607
2029-10-09 49.1907 48.2069 50.1745
2029-10-10 49.0561 48.0750 50.0372
2029-10-11 48.8454 47.8685 49.8223
2029-10-12 48.7889 47.8131 49.7647
2029-10-13 49.0879 48.1061 50.0696
2029-10-14 49.0668 48.0854 50.0481
2029-10-15 48.9003 47.9223 49.8783
2029-10-16 48.5943 47.6224 49.5662
2029-10-17 49.0714 48.0899 50.0528
2029-10-18 49.0992 48.1172 50.0812
2029-10-19 49.1275 48.1449 50.1100
2029-10-20 49.2385 48.2537 50.2233
2029-10-21 49.2442 48.2593 50.2291
2029-10-22 49.1721 48.1887 50.1556
2029-10-23 49.3032 48.3172 50.2893
2029-10-24 49.3051 48.3190 50.2912
2029-10-25 49.3759 48.3884 50.3634
2029-10-26 49.2025 48.2184 50.1865
2029-10-27 49.3072 48.3210 50.2933
2029-10-28 48.9929 48.0130 49.9728
2029-10-29 48.6164 47.6440 49.5887
2029-10-30 48.7442 47.7694 49.7191
2029-10-31 48.9365 47.9578 49.9152
2029 November
2029-11-01 48.8089 47.8327 49.7851
2029-11-02 48.9992 48.0192 49.9792