> Page 6: NZD/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 44.4081 43.5199 45.2962
2031-01-02 44.5870 43.6952 45.4787
2031-01-03 44.3305 43.4439 45.2171
2031-01-04 44.4612 43.5719 45.3504
2031-01-05 44.4743 43.5848 45.3638
2031-01-06 44.3745 43.4871 45.2620
2031-01-07 44.5576 43.6665 45.4488
2031-01-08 44.6846 43.7909 45.5783
2031-01-09 44.8012 43.9052 45.6972
2031-01-10 44.5682 43.6768 45.4596
2031-01-11 44.7071 43.8130 45.6013
2031-01-12 45.0001 44.1001 45.9001
2031-01-13 44.8751 43.9776 45.7726
2031-01-14 44.9968 44.0969 45.8968
2031-01-15 45.1649 44.2616 46.0682
2031-01-16 45.0465 44.1456 45.9475
2031-01-17 45.0557 44.1546 45.9568
2031-01-18 45.2479 44.3429 46.1528
2031-01-19 45.6495 44.7365 46.5625
2031-01-20 45.6006 44.6886 46.5126
2031-01-21 45.6404 44.7276 46.5532
2031-01-22 46.0121 45.0919 46.9324
2031-01-23 45.9700 45.0506 46.8894
2031-01-24 45.8790 44.9614 46.7966
2031-01-25 45.7800 44.8644 46.6956
2031-01-26 45.5993 44.6873 46.5113
2031-01-27 45.9669 45.0475 46.8862
2031-01-28 45.9146 44.9963 46.8329
2031-01-29 46.3629 45.4357 47.2902
2031-01-30 46.1586 45.2355 47.0818
2031-01-31 45.9466 45.0277 46.8655
2031 February
2031-02-01 45.1995 44.2955 46.1035
2031-02-02 45.4459 44.5370 46.3549
2031-02-03 45.3066 44.4005 46.2127
2031-02-04 45.2551 44.3500 46.1602
2031-02-05 45.0365 44.1358 45.9373
2031-02-06 44.7978 43.9019 45.6938
2031-02-07 44.5741 43.6826 45.4656
2031-02-08 44.7408 43.8459 45.6356
2031-02-09 44.7491 43.8541 45.6441
2031-02-10 44.4084 43.5202 45.2965
2031-02-11 44.6897 43.7959 45.5835
2031-02-12 44.5327 43.6420 45.4233
2031-02-13 44.5987 43.7067 45.4907
2031-02-14 44.3475 43.4605 45.2344
2031-02-15 45.0400 44.1392 45.9408
2031-02-16 45.1627 44.2594 46.0660
2031-02-17 45.1777 44.2741 46.0812
2031-02-18 45.0902 44.1884 45.9920
2031-02-19 44.8861 43.9883 45.7838
2031-02-20 44.7449 43.8500 45.6398
2031-02-21 44.7529 43.8578 45.6479
2031-02-22 44.7902 43.8944 45.6860
2031-02-23 44.5845 43.6928 45.4761
2031-02-24 48.2175 47.2532 49.1819
2031-02-25 48.4134 47.4452 49.3817
2031-02-26 44.5810 43.6894 45.4727
2031-02-27 44.8120 43.9158 45.7082
2031-02-28 44.7071 43.8129 45.6012
2031 March
2031-03-01 44.8136 43.9173 45.7098
2031-03-02 44.5701 43.6787 45.4616
2031-03-03 44.8970 43.9990 45.7949
2031-03-04 45.0274 44.1269 45.9280
2031-03-05 45.1616 44.2583 46.0648
2031-03-06 45.2846 44.3789 46.1903
2031-03-07 45.4619 44.5527 46.3711
2031-03-08 45.7469 44.8319 46.6618
2031-03-09 46.1756 45.2521 47.0992
2031-03-10 45.8013 44.8853 46.7173
2031-03-11 46.0291 45.1085 46.9497
2031-03-12 46.1197 45.1973 47.0421
2031-03-13 46.2362 45.3114 47.1609
2031-03-14 46.1259 45.2033 47.0484
2031-03-15 46.0915 45.1697 47.0133
2031-03-16 46.2013 45.2773 47.1253
2031-03-17 46.5185 45.5881 47.4489
2031-03-18 45.7382 44.8234 46.6529
2031-03-19 45.7132 44.7989 46.6275
2031-03-20 47.3665 46.4192 48.3138
2031-03-21 47.7980 46.8421 48.7540
2031-03-22 46.2500 45.3250 47.1750
2031-03-23 46.5511 45.6201 47.4821
2031-03-24 46.5185 45.5881 47.4489
2031-03-25 46.4206 45.4922 47.3490
2031-03-26 46.4574 45.5282 47.3865
2031-03-27 46.6114 45.6791 47.5436
2031-03-28 46.5042 45.5741 47.4343
2031-03-29 46.3927 45.4648 47.3205
2031-03-30 46.2530 45.3280 47.1781
2031-03-31 45.7749 44.8594 46.6904
2031 April
2031-04-01 46.2725 45.3471 47.1980
2031-04-02 46.1457 45.2228 47.0686
2031-04-03 46.2922 45.3664 47.2181
2031-04-04 46.3145 45.3882 47.2408
2031-04-05 46.2146 45.2903 47.1388
2031-04-06 46.2178 45.2934 47.1421
2031-04-07 46.3121 45.3859 47.2383
2031-04-08 46.2430 45.3181 47.1678
2031-04-09 45.9291 45.0105 46.8476
2031-04-10 45.5596 44.6484 46.4708
2031-04-11 45.5633 44.6520 46.4745
2031-04-12 45.5520 44.6409 46.4630
2031-04-13 45.5582 44.6471 46.4694
2031-04-14 45.2069 44.3028 46.1111
2031-04-15 45.4266 44.5180 46.3351
2031-04-16 45.4444 44.5355 46.3533
2031-04-17 45.6333 44.7206 46.5460
2031-04-18 45.5139 44.6036 46.4242
2031-04-19 45.9104 44.9921 46.8286
2031-04-20 45.8254 44.9089 46.7419
2031-04-21 45.7389 44.8241 46.6537
2031-04-22 45.8041 44.8880 46.7202
2031-04-23 45.5489 44.6379 46.4598
2031-04-24 45.4631 44.5539 46.3724
2031-04-25 45.9796 45.0600 46.8992
2031-04-26 45.9705 45.0511 46.8899
2031-04-27 45.9371 45.0184 46.8559
2031-04-28 46.1739 45.2504 47.0974
2031-04-29 46.0250 45.1045 46.9455
2031-04-30 45.8689 44.9515 46.7863
2031 May
2031-05-01 45.9932 45.0733 46.9130
2031-05-02 45.9826 45.0630 46.9023
2031-05-03 46.1623 45.2391 47.0856
2031-05-04 46.1770 45.2535 47.1006
2031-05-05 46.2439 45.3190 47.1688
2031-05-06 46.3348 45.4081 47.2615
2031-05-07 50.0652 49.0639 51.0665
2031-05-08 46.2049 45.2808 47.1290
2031-05-09 46.0681 45.1467 46.9895
2031-05-10 46.0920 45.1701 47.0138
2031-05-11 45.5453 44.6344 46.4562
2031-05-12 45.6675 44.7541 46.5808
2031-05-13 45.6580 44.7449 46.5712
2031-05-14 45.6040 44.6919 46.5161
2031-05-15 45.5382 44.6275 46.4490
2031-05-16 45.5257 44.6152 46.4362
2031-05-17 45.6939 44.7801 46.6078
2031-05-18 45.8243 44.9079 46.7408
2031-05-19 45.7604 44.8452 46.6756
2031-05-20 45.6452 44.7323 46.5581
2031-05-21 45.6338 44.7212 46.5465
2031-05-22 41.9982 41.1582 42.8382
2031-05-23 45.4228 44.5144 46.3313
2031-05-24 45.3908 44.4830 46.2986
2031-05-25 45.2216 44.3172 46.1261
2031-05-26 45.5254 44.6149 46.4359
2031-05-27 45.2434 44.3385 46.1483
2031-05-28 45.0270 44.1264 45.9275
2031-05-29 44.9900 44.0902 45.8898
2031-05-30 45.0349 44.1342 45.9356
2031-05-31 44.9626 44.0634 45.8619
2031 June
2031-06-01 44.8290 43.9324 45.7256
2031-06-02 45.0405 44.1397 45.9413
2031-06-03 45.0266 44.1260 45.9271
2031-06-04 45.1550 44.2519 46.0581
2031-06-05 45.4978 44.5878 46.4077
2031-06-06 45.5968 44.6849 46.5087
2031-06-07 45.0321 44.1315 45.9327
2031-06-08 45.1536 44.2505 46.0566
2031-06-09 45.4045 44.4965 46.3126
2031-06-10 45.5605 44.6493 46.4718
2031-06-11 45.7634 44.8481 46.6787
2031-06-12 45.3797 44.4721 46.2873
2031-06-13 45.0532 44.1521 45.9542
2031-06-14 44.2694 43.3840 45.1548
2031-06-15 44.4264 43.5379 45.3150
2031-06-16 45.0585 44.1573 45.9597
2031-06-17 45.0316 44.1310 45.9323
2031-06-18 45.1936 44.2897 46.0975
2031-06-19 45.3134 44.4072 46.2197
2031-06-20 45.1038 44.2017 46.0059
2031-06-21 45.2747 44.3693 46.1802
2031-06-22 45.0314 44.1308 45.9321
2031-06-23 45.2531 44.3480 46.1581
2031-06-24 44.5552 43.6641 45.4463
2031-06-25 44.9184 44.0200 45.8167
2031-06-26 45.1742 44.2707 46.0777
2031-06-27 45.5053 44.5952 46.4154
2031-06-28 45.2538 44.3488 46.1589
2031-06-29 45.1612 44.2579 46.0644
2031-06-30 45.2752 44.3697 46.1807
2031 July
2031-07-01 45.6193 44.7069 46.5317
2031-07-02 45.4856 44.5759 46.3953
2031-07-03 45.5226 44.6121 46.4330
2031-07-04 45.2613 44.3561 46.1665
2031-07-05 45.7901 44.8743 46.7059
2031-07-06 45.8256 44.9091 46.7422
2031-07-07 45.9192 45.0008 46.8376
2031-07-08 45.6636 44.7503 46.5769
2031-07-09 45.6605 44.7473 46.5737
2031-07-10 45.7075 44.7934 46.6217
2031-07-11 45.8319 44.9153 46.7486
2031-07-12 46.0154 45.0951 46.9357
2031-07-13 46.2453 45.3204 47.1702
2031-07-14 45.8654 44.9481 46.7828
2031-07-15 45.9960 45.0761 46.9159
2031-07-16 46.0179 45.0976 46.9383
2031-07-17 46.0793 45.1577 47.0009
2031-07-18 46.1763 45.2527 47.0998
2031-07-19 46.0354 45.1147 46.9561
2031-07-20 46.2337 45.3091 47.1584
2031-07-21 46.2050 45.2809 47.1291
2031-07-22 46.0025 45.0824 46.9225
2031-07-23 46.2310 45.3064 47.1557
2031-07-24 46.4842 45.5545 47.4139
2031-07-25 46.4611 45.5319 47.3903
2031-07-26 46.5963 45.6644 47.5282
2031-07-27 46.5592 45.6281 47.4904
2031-07-28 46.4227 45.4943 47.3512
2031-07-29 46.4377 45.5090 47.3665
2031-07-30 46.3904 45.4626 47.3182
2031-07-31 46.4356 45.5068 47.3643
2031 August
2031-08-01 46.4124 45.4841 47.3406
2031-08-02 46.2991 45.3731 47.2251
2031-08-03 46.3871 45.4593 47.3148
2031-08-04 46.2353 45.3106 47.1600
2031-08-05 46.1383 45.2156 47.0611
2031-08-06 46.0882 45.1665 47.0100
2031-08-07 45.8735 44.9561 46.7910
2031-08-08 45.9483 45.0293 46.8673
2031-08-09 45.9469 45.0280 46.8659
2031-08-10 46.0799 45.1583 47.0015
2031-08-11 45.9816 45.0620 46.9012
2031-08-12 46.0155 45.0952 46.9358
2031-08-13 45.6252 44.7127 46.5377
2031-08-14 45.5285 44.6179 46.4390
2031-08-15 45.4570 44.5479 46.3661
2031-08-16 45.3040 44.3979 46.2101
2031-08-17 45.2220 44.3175 46.1264
2031-08-18 45.1442 44.2413 46.0471
2031-08-19 45.0533 44.1522 45.9543
2031-08-20 44.9021 44.0041 45.8001
2031-08-21 44.5780 43.6865 45.4696
2031-08-22 44.5638 43.6725 45.4551
2031-08-23 44.4015 43.5135 45.2895
2031-08-24 44.0625 43.1812 44.9437
2031-08-25 44.0168 43.1364 44.8971
2031-08-26 44.1186 43.2362 45.0010
2031-08-27 44.3085 43.4223 45.1947
2031-08-28 44.6346 43.7419 45.5273
2031-08-29 44.6695 43.7761 45.5629
2031-08-30 44.2353 43.3506 45.1200
2031-08-31 43.8635 42.9863 44.7408
2031 September
2031-09-01 44.3832 43.4956 45.2709
2031-09-02 44.4788 43.5892 45.3683
2031-09-03 44.6952 43.8013 45.5891
2031-09-04 44.5835 43.6919 45.4752
2031-09-05 44.7487 43.8537 45.6437
2031-09-06 44.9093 44.0112 45.8075
2031-09-07 44.2569 43.3718 45.1421
2031-09-08 44.2465 43.3615 45.1314
2031-09-09 44.5924 43.7006 45.4843
2031-09-10 44.8257 43.9291 45.7222
2031-09-11 44.9309 44.0323 45.8295
2031-09-12 44.8861 43.9884 45.7838
2031-09-13 44.8634 43.9661 45.7606
2031-09-14 45.1523 44.2493 46.0554
2031-09-15 45.1474 44.2445 46.0504
2031-09-16 45.5615 44.6502 46.4727
2031-09-17 45.5729 44.6615 46.4844
2031-09-18 45.8989 44.9810 46.8169
2031-09-19 45.9120 44.9938 46.8303
2031-09-20 45.7394 44.8246 46.6541
2031-09-21 45.4752 44.5657 46.3847
2031-09-22 45.3427 44.4358 46.2495
2031-09-23 45.4788 44.5692 46.3884
2031-09-24 45.2138 44.3095 46.1181
2031-09-25 45.2147 44.3104 46.1190
2031-09-26 45.3163 44.4100 46.2227
2031-09-27 45.2387 44.3340 46.1435
2031-09-28 45.4332 44.5245 46.3418
2031-09-29 46.1931 45.2692 47.1169
2031-09-30 46.1960 45.2721 47.1199
2031 October
2031-10-01 46.0868 45.1651 47.0085
2031-10-02 46.2562 45.3311 47.1813
2031-10-03 46.0533 45.1322 46.9743
2031-10-04 45.6542 44.7411 46.5672
2031-10-05 45.5482 44.6372 46.4591
2031-10-06 45.5097 44.5995 46.4199
2031-10-07 44.9808 44.0812 45.8805
2031-10-08 45.1609 44.2577 46.0641
2031-10-09 45.2110 44.3068 46.1152
2031-10-10 45.5664 44.6551 46.4778
2031-10-11 45.3035 44.3974 46.2096
2031-10-12 45.2933 44.3874 46.1991
2031-10-13 45.4850 44.5753 46.3947
2031-10-14 45.3276 44.4211 46.2342
2031-10-15 45.3276 44.4211 46.2342
2031-10-16 45.3728 44.4654 46.2803
2031-10-17 45.0619 44.1606 45.9631
2031-10-18 44.9469 44.0479 45.8458
2031-10-19 44.3964 43.5084 45.2843
2031-10-20 45.0374 44.1366 45.9381
2031-10-21 45.3896 44.4818 46.2974
2031-10-22 45.4363 44.5276 46.3450
2031-10-23 45.2704 44.3650 46.1758
2031-10-24 45.6465 44.7336 46.5595
2031-10-25 45.6076 44.6954 46.5197
2031-10-26 45.1439 44.2410 46.0468
2031-10-27 43.9940 43.1141 44.8739
2031-10-28 44.2209 43.3365 45.1053
2031-10-29 44.1650 43.2817 45.0483
2031-10-30 44.2217 43.3373 45.1061
2031-10-31 44.1504 43.2674 45.0334
2031 November
2031-11-01 44.1166 43.2342 44.9989
2031-11-02 43.9986 43.1186 44.8785