Current NZD/XPF rate: â–² 60.2866 (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 57.8593 | 56.7021 | 59.0165 |
2030-01-02 | 57.3669 | 56.2196 | 58.5143 |
2030-01-03 | 57.8423 | 56.6854 | 58.9991 |
2030-01-04 | 57.4269 | 56.2784 | 58.5755 |
2030-01-05 | 57.3885 | 56.2407 | 58.5363 |
2030-01-06 | 57.6488 | 56.4959 | 58.8018 |
2030-01-07 | 57.4400 | 56.2912 | 58.5888 |
2030-01-08 | 56.9634 | 55.8241 | 58.1027 |
2030-01-09 | 56.8744 | 55.7369 | 58.0118 |
2030-01-10 | 57.4033 | 56.2552 | 58.5513 |
2030-01-11 | 57.5580 | 56.4068 | 58.7091 |
2030-01-12 | 57.1150 | 55.9727 | 58.2573 |
2030-01-13 | 57.7239 | 56.5694 | 58.8784 |
2030-01-14 | 58.0357 | 56.8750 | 59.1964 |
2030-01-15 | 57.3991 | 56.2511 | 58.5471 |
2030-01-16 | 57.6586 | 56.5055 | 58.8118 |
2030-01-17 | 57.6571 | 56.5040 | 58.8102 |
2030-01-18 | 57.0251 | 55.8846 | 58.1656 |
2030-01-19 | 57.0877 | 55.9459 | 58.2294 |
2030-01-20 | 56.3419 | 55.2151 | 57.4687 |
2030-01-21 | 56.5803 | 55.4487 | 57.7119 |
2030-01-22 | 56.2894 | 55.1637 | 57.4152 |
2030-01-23 | 56.0824 | 54.9607 | 57.2040 |
2030-01-24 | 56.0568 | 54.9357 | 57.1779 |
2030-01-25 | 55.7397 | 54.6249 | 56.8545 |
2030-01-26 | 55.8913 | 54.7735 | 57.0092 |
2030-01-27 | 56.3070 | 55.1809 | 57.4331 |
2030-01-28 | 56.4864 | 55.3567 | 57.6161 |
2030-01-29 | 56.1660 | 55.0427 | 57.2893 |
2030-01-30 | 56.0123 | 54.8921 | 57.1326 |
2030-01-31 | 55.7718 | 54.6563 | 56.8872 |
2030 February | |||
2030-02-01 | 55.7073 | 54.5931 | 56.8214 |
2030-02-02 | 56.0486 | 54.9276 | 57.1696 |
2030-02-03 | 56.0245 | 54.9040 | 57.1450 |
2030-02-04 | 55.8345 | 54.7178 | 56.9511 |
2030-02-05 | 55.4851 | 54.3754 | 56.5948 |
2030-02-06 | 56.0297 | 54.9092 | 57.1503 |
2030-02-07 | 56.0616 | 54.9403 | 57.1828 |
2030-02-08 | 56.0938 | 54.9720 | 57.2157 |
2030-02-09 | 56.2206 | 55.0962 | 57.3450 |
2030-02-10 | 56.2271 | 55.1025 | 57.3516 |
2030-02-11 | 56.1448 | 55.0219 | 57.2677 |
2030-02-12 | 56.2945 | 55.1686 | 57.4204 |
2030-02-13 | 56.2966 | 55.1706 | 57.4225 |
2030-02-14 | 56.3775 | 55.2499 | 57.5050 |
2030-02-15 | 56.1794 | 55.0559 | 57.3030 |
2030-02-16 | 56.2990 | 55.1730 | 57.4250 |
2030-02-17 | 55.9402 | 54.8214 | 57.0590 |
2030-02-18 | 55.5102 | 54.4000 | 56.6204 |
2030-02-19 | 55.6562 | 54.5431 | 56.7694 |
2030-02-20 | 55.8758 | 54.7582 | 56.9933 |
2030-02-21 | 55.7301 | 54.6155 | 56.8447 |
2030-02-22 | 55.9473 | 54.8284 | 57.0663 |
2030-02-23 | 55.8556 | 54.7384 | 56.9727 |
2030-02-24 | 55.4167 | 54.3084 | 56.5251 |
2030-02-25 | 55.4812 | 54.3716 | 56.5908 |
2030-02-26 | 55.7863 | 54.6706 | 56.9020 |
2030-02-27 | 55.7237 | 54.6093 | 56.8382 |
2030-02-28 | 55.4968 | 54.3869 | 56.6068 |
2030 March | |||
2030-03-01 | 55.2380 | 54.1332 | 56.3427 |
2030-03-02 | 55.1009 | 53.9989 | 56.2029 |
2030-03-03 | 55.2557 | 54.1505 | 56.3608 |
2030-03-04 | 55.2080 | 54.1039 | 56.3122 |
2030-03-05 | 55.1170 | 54.0147 | 56.2193 |
2030-03-06 | 54.7481 | 53.6532 | 55.8431 |
2030-03-07 | 54.7425 | 53.6476 | 55.8373 |
2030-03-08 | 55.0691 | 53.9678 | 56.1705 |
2030-03-09 | 54.5647 | 53.4734 | 55.6560 |
2030-03-10 | 54.9873 | 53.8876 | 56.0871 |
2030-03-11 | 53.8830 | 52.8054 | 54.9607 |
2030-03-12 | 54.0354 | 52.9547 | 55.1161 |
2030-03-13 | 54.3303 | 53.2437 | 55.4169 |
2030-03-14 | 54.5267 | 53.4361 | 55.6172 |
2030-03-15 | 54.2127 | 53.1285 | 55.2970 |
2030-03-16 | 54.6332 | 53.5405 | 55.7258 |
2030-03-17 | 54.3859 | 53.2981 | 55.4736 |
2030-03-18 | 54.5693 | 53.4779 | 55.6607 |
2030-03-19 | 54.7984 | 53.7024 | 55.8944 |
2030-03-20 | 54.9546 | 53.8555 | 56.0537 |
2030-03-21 | 54.9524 | 53.8533 | 56.0514 |
2030-03-22 | 55.2020 | 54.0979 | 56.3060 |
2030-03-23 | 55.5641 | 54.4528 | 56.6753 |
2030-03-24 | 55.8162 | 54.6999 | 56.9325 |
2030-03-25 | 55.8854 | 54.7677 | 57.0031 |
2030-03-26 | 55.5298 | 54.4192 | 56.6404 |
2030-03-27 | 56.1949 | 55.0710 | 57.3188 |
2030-03-28 | 56.8862 | 55.7485 | 58.0239 |
2030-03-29 | 57.0661 | 55.9248 | 58.2075 |
2030-03-30 | 57.4549 | 56.3058 | 58.6040 |
2030-03-31 | 58.7236 | 57.5491 | 59.8981 |
2030 April | |||
2030-04-01 | 58.5983 | 57.4264 | 59.7703 |
2030-04-02 | 58.1730 | 57.0096 | 59.3365 |
2030-04-03 | 57.6584 | 56.5053 | 58.8116 |
2030-04-04 | 58.3642 | 57.1969 | 59.5315 |
2030-04-05 | 57.8528 | 56.6958 | 59.0099 |
2030-04-06 | 54.3073 | 53.2211 | 55.3934 |
2030-04-07 | 54.3949 | 53.3070 | 55.4828 |
2030-04-08 | 57.9233 | 56.7648 | 59.0817 |
2030-04-09 | 58.4446 | 57.2757 | 59.6135 |
2030-04-10 | 58.2185 | 57.0541 | 59.3828 |
2030-04-11 | 58.0840 | 56.9224 | 59.2457 |
2030-04-12 | 58.9371 | 57.7583 | 60.1158 |
2030-04-13 | 59.1730 | 57.9895 | 60.3565 |
2030-04-14 | 59.1702 | 57.9868 | 60.3536 |
2030-04-15 | 59.0553 | 57.8742 | 60.2364 |
2030-04-16 | 58.7145 | 57.5402 | 59.8888 |
2030-04-17 | 58.4182 | 57.2498 | 59.5865 |
2030-04-18 | 58.6495 | 57.4765 | 59.8225 |
2030-04-19 | 58.3137 | 57.1475 | 59.4800 |
2030-04-20 | 58.3626 | 57.1954 | 59.5299 |
2030-04-21 | 58.4357 | 57.2669 | 59.6044 |
2030-04-22 | 59.4610 | 58.2717 | 60.6502 |
2030-04-23 | 59.1245 | 57.9420 | 60.3070 |
2030-04-24 | 59.0854 | 57.9037 | 60.2671 |
2030-04-25 | 58.6061 | 57.4340 | 59.7782 |
2030-04-26 | 58.4870 | 57.3173 | 59.6568 |
2030-04-27 | 59.0255 | 57.8450 | 60.2060 |
2030-04-28 | 58.3276 | 57.1610 | 59.4941 |
2030-04-29 | 58.4796 | 57.3100 | 59.6492 |
2030-04-30 | 58.3605 | 57.1933 | 59.5277 |
2030 May | |||
2030-05-01 | 58.2842 | 57.1185 | 59.4499 |
2030-05-02 | 58.3730 | 57.2056 | 59.5405 |
2030-05-03 | 58.3474 | 57.1805 | 59.5144 |
2030-05-04 | 57.8401 | 56.6833 | 58.9969 |
2030-05-05 | 57.2960 | 56.1501 | 58.4419 |
2030-05-06 | 57.2399 | 56.0951 | 58.3847 |
2030-05-07 | 57.5622 | 56.4109 | 58.7134 |
2030-05-08 | 58.0881 | 56.9263 | 59.2498 |
2030-05-09 | 57.6521 | 56.4990 | 58.8051 |
2030-05-10 | 56.9711 | 55.8317 | 58.1105 |
2030-05-11 | 56.8397 | 55.7029 | 57.9765 |
2030-05-12 | 57.0547 | 55.9136 | 58.1957 |
2030-05-13 | 57.5774 | 56.4258 | 58.7289 |
2030-05-14 | 56.9436 | 55.8048 | 58.0825 |
2030-05-15 | 56.5049 | 55.3748 | 57.6350 |
2030-05-16 | 55.8257 | 54.7092 | 56.9422 |
2030-05-17 | 55.7011 | 54.5871 | 56.8152 |
2030-05-18 | 55.7044 | 54.5903 | 56.8185 |
2030-05-19 | 56.2015 | 55.0775 | 57.3255 |
2030-05-20 | 56.4293 | 55.3007 | 57.5579 |
2030-05-21 | 53.0779 | 52.0164 | 54.1395 |
2030-05-22 | 56.2386 | 55.1139 | 57.3634 |
2030-05-23 | 55.6771 | 54.5635 | 56.7906 |
2030-05-24 | 56.1872 | 55.0635 | 57.3110 |
2030-05-25 | 56.7904 | 55.6546 | 57.9262 |
2030-05-26 | 57.0204 | 55.8800 | 58.1608 |
2030-05-27 | 56.0243 | 54.9039 | 57.1448 |
2030-05-28 | 56.6473 | 55.5144 | 57.7803 |
2030-05-29 | 56.4622 | 55.3330 | 57.5915 |
2030-05-30 | 56.9126 | 55.7743 | 58.0509 |
2030-05-31 | 57.1284 | 55.9858 | 58.2709 |
2030 June | |||
2030-06-01 | 56.6808 | 55.5472 | 57.8144 |
2030-06-02 | 56.3502 | 55.2232 | 57.4772 |
2030-06-03 | 56.9928 | 55.8530 | 58.1327 |
2030-06-04 | 56.5473 | 55.4163 | 57.6782 |
2030-06-05 | 56.5712 | 55.4398 | 57.7026 |
2030-06-06 | 56.5287 | 55.3981 | 57.6593 |
2030-06-07 | 56.1808 | 55.0572 | 57.3044 |
2030-06-08 | 55.9246 | 54.8061 | 57.0431 |
2030-06-09 | 56.1895 | 55.0657 | 57.3133 |
2030-06-10 | 55.6409 | 54.5280 | 56.7537 |
2030-06-11 | 55.6529 | 54.5399 | 56.7660 |
2030-06-12 | 56.2409 | 55.1161 | 57.3657 |
2030-06-13 | 56.8498 | 55.7128 | 57.9868 |
2030-06-14 | 56.2143 | 55.0900 | 57.3386 |
2030-06-15 | 56.3194 | 55.1930 | 57.4458 |
2030-06-16 | 55.8240 | 54.7075 | 56.9405 |
2030-06-17 | 55.3125 | 54.2062 | 56.4187 |
2030-06-18 | 55.7904 | 54.6746 | 56.9062 |
2030-06-19 | 55.8670 | 54.7497 | 56.9844 |
2030-06-20 | 55.6884 | 54.5746 | 56.8022 |
2030-06-21 | 55.1841 | 54.0804 | 56.2877 |
2030-06-22 | 55.0779 | 53.9763 | 56.1795 |
2030-06-23 | 55.2123 | 54.1080 | 56.3165 |
2030-06-24 | 54.9336 | 53.8349 | 56.0323 |
2030-06-25 | 54.9947 | 53.8948 | 56.0946 |
2030-06-26 | 54.5542 | 53.4631 | 55.6453 |
2030-06-27 | 54.4577 | 53.3685 | 55.5469 |
2030-06-28 | 54.6709 | 53.5775 | 55.7643 |
2030-06-29 | 54.7328 | 53.6381 | 55.8274 |
2030-06-30 | 54.1685 | 53.0851 | 55.2518 |
2030 July | |||
2030-07-01 | 54.1764 | 53.0929 | 55.2600 |
2030-07-02 | 54.0470 | 52.9661 | 55.1280 |
2030-07-03 | 54.2392 | 53.1544 | 55.3240 |
2030-07-04 | 54.7646 | 53.6693 | 55.8599 |
2030-07-05 | 54.4418 | 53.3529 | 55.5306 |
2030-07-06 | 55.1531 | 54.0500 | 56.2562 |
2030-07-07 | 55.0789 | 53.9774 | 56.1805 |
2030-07-08 | 55.2450 | 54.1401 | 56.3499 |
2030-07-09 | 55.1558 | 54.0527 | 56.2590 |
2030-07-10 | 55.3726 | 54.2652 | 56.4801 |
2030-07-11 | 55.2213 | 54.1168 | 56.3257 |
2030-07-12 | 57.2328 | 56.0881 | 58.3775 |
2030-07-13 | 55.4809 | 54.3713 | 56.5905 |
2030-07-14 | 55.3349 | 54.2282 | 56.4416 |
2030-07-15 | 57.9529 | 56.7938 | 59.1119 |
2030-07-16 | 56.9659 | 55.8266 | 58.1052 |
2030-07-17 | 57.3879 | 56.2401 | 58.5357 |
2030-07-18 | 57.3547 | 56.2076 | 58.5018 |
2030-07-19 | 56.8319 | 55.6952 | 57.9685 |
2030-07-20 | 57.5155 | 56.3652 | 58.6658 |
2030-07-21 | 57.3106 | 56.1644 | 58.4568 |
2030-07-22 | 58.0596 | 56.8984 | 59.2208 |
2030-07-23 | 58.3117 | 57.1455 | 59.4780 |
2030-07-24 | 58.6266 | 57.4541 | 59.7992 |
2030-07-25 | 58.4615 | 57.2922 | 59.6307 |
2030-07-26 | 58.2823 | 57.1167 | 59.4480 |
2030-07-27 | 57.6147 | 56.4624 | 58.7670 |
2030-07-28 | 57.6712 | 56.5178 | 58.8246 |
2030-07-29 | 57.3739 | 56.2264 | 58.5214 |
2030-07-30 | 57.8856 | 56.7279 | 59.0433 |
2030-07-31 | 58.0995 | 56.9375 | 59.2615 |
2030 August | |||
2030-08-01 | 57.9083 | 56.7501 | 59.0665 |
2030-08-02 | 58.2606 | 57.0953 | 59.4258 |
2030-08-03 | 57.2169 | 56.0726 | 58.3613 |
2030-08-04 | 57.4949 | 56.3450 | 58.6448 |
2030-08-05 | 57.0849 | 55.9432 | 58.2266 |
2030-08-06 | 56.8895 | 55.7517 | 58.0273 |
2030-08-07 | 57.0968 | 55.9549 | 58.2387 |
2030-08-08 | 56.9910 | 55.8512 | 58.1309 |
2030-08-09 | 57.1706 | 56.0272 | 58.3140 |
2030-08-10 | 52.7158 | 51.6614 | 53.7701 |
2030-08-11 | 52.9737 | 51.9142 | 54.0331 |
2030-08-12 | 57.1974 | 56.0535 | 58.3414 |
2030-08-13 | 57.3471 | 56.2001 | 58.4940 |
2030-08-14 | 57.1300 | 55.9874 | 58.2726 |
2030-08-15 | 55.8140 | 54.6977 | 56.9303 |
2030-08-16 | 56.8262 | 55.6897 | 57.9628 |
2030-08-17 | 56.1732 | 55.0497 | 57.2967 |
2030-08-18 | 56.4122 | 55.2839 | 57.5404 |
2030-08-19 | 56.0187 | 54.8983 | 57.1391 |
2030-08-20 | 53.4799 | 52.4103 | 54.5495 |
2030-08-21 | 55.9533 | 54.8342 | 57.0723 |
2030-08-22 | 56.0191 | 54.8987 | 57.1395 |
2030-08-23 | 55.8616 | 54.7444 | 56.9788 |
2030-08-24 | 55.4537 | 54.3446 | 56.5628 |
2030-08-25 | 55.1199 | 54.0175 | 56.2223 |
2030-08-26 | 55.0694 | 53.9680 | 56.1708 |
2030-08-27 | 55.2986 | 54.1927 | 56.4046 |
2030-08-28 | 54.1074 | 53.0253 | 55.1896 |
2030-08-29 | 54.8091 | 53.7129 | 55.9053 |
2030-08-30 | 54.2084 | 53.1242 | 55.2925 |
2030-08-31 | 54.5741 | 53.4826 | 55.6656 |
2030 September | |||
2030-09-01 | 54.3785 | 53.2909 | 55.4661 |
2030-09-02 | 54.4940 | 53.4041 | 55.5838 |
2030-09-03 | 54.1596 | 53.0764 | 55.2428 |
2030-09-04 | 54.1568 | 53.0737 | 55.2400 |
2030-09-05 | 54.6139 | 53.5216 | 55.7062 |
2030-09-06 | 54.8837 | 53.7860 | 55.9814 |
2030-09-07 | 53.7191 | 52.6447 | 54.7935 |
2030-09-08 | 54.1614 | 53.0782 | 55.2446 |
2030-09-09 | 54.8186 | 53.7222 | 55.9150 |
2030-09-10 | 54.5097 | 53.4195 | 55.5999 |
2030-09-11 | 53.4082 | 52.3400 | 54.4763 |
2030-09-12 | 55.2116 | 54.1073 | 56.3158 |
2030-09-13 | 54.4437 | 53.3549 | 55.5326 |
2030-09-14 | 54.3095 | 53.2233 | 55.3956 |
2030-09-15 | 55.2248 | 54.1203 | 56.3293 |
2030-09-16 | 55.0885 | 53.9867 | 56.1903 |
2030-09-17 | 54.8418 | 53.7449 | 55.9386 |
2030-09-18 | 55.0619 | 53.9606 | 56.1631 |
2030-09-19 | 55.7612 | 54.6460 | 56.8764 |
2030-09-20 | 55.4325 | 54.3238 | 56.5411 |
2030-09-21 | 55.7399 | 54.6251 | 56.8547 |
2030-09-22 | 56.1331 | 55.0104 | 57.2558 |
2030-09-23 | 56.5709 | 55.4395 | 57.7023 |
2030-09-24 | 55.8013 | 54.6853 | 56.9173 |
2030-09-25 | 55.3141 | 54.2078 | 56.4203 |
2030-09-26 | 55.6705 | 54.5571 | 56.7839 |
2030-09-27 | 56.4801 | 55.3505 | 57.6097 |
2030-09-28 | 55.4728 | 54.3633 | 56.5822 |
2030-09-29 | 56.1616 | 55.0384 | 57.2849 |
2030-09-30 | 55.9492 | 54.8302 | 57.0682 |
2030 October | |||
2030-10-01 | 55.7790 | 54.6634 | 56.8946 |
2030-10-02 | 56.1330 | 55.0103 | 57.2557 |
2030-10-03 | 56.1041 | 54.9820 | 57.2262 |
2030-10-04 | 56.2245 | 55.1000 | 57.3490 |
2030-10-05 | 57.1041 | 55.9620 | 58.2462 |
2030-10-06 | 57.1670 | 56.0237 | 58.3103 |
2030-10-07 | 56.2097 | 55.0856 | 57.3339 |
2030-10-08 | 55.7333 | 54.6187 | 56.8480 |
2030-10-09 | 56.4222 | 55.2937 | 57.5506 |
2030-10-10 | 57.4921 | 56.3422 | 58.6419 |
2030-10-11 | 57.1161 | 55.9738 | 58.2584 |
2030-10-12 | 61.6702 | 60.4368 | 62.9036 |
2030-10-13 | 60.8807 | 59.6630 | 62.0983 |
2030-10-14 | 56.1367 | 55.0140 | 57.2595 |
2030-10-15 | 56.1285 | 55.0059 | 57.2510 |
2030-10-16 | 56.0225 | 54.9021 | 57.1430 |
2030-10-17 | 56.1508 | 55.0277 | 57.2738 |
2030-10-18 | 56.1034 | 54.9813 | 57.2255 |
2030-10-19 | 56.4077 | 55.2795 | 57.5358 |
2030-10-20 | 56.2721 | 55.1467 | 57.3976 |
2030-10-21 | 55.4138 | 54.3055 | 56.5220 |
2030-10-22 | 55.6627 | 54.5494 | 56.7759 |
2030-10-23 | 55.6752 | 54.5617 | 56.7888 |
2030-10-24 | 55.5237 | 54.4132 | 56.6342 |
2030-10-25 | 55.0442 | 53.9434 | 56.1451 |
2030-10-26 | 54.7646 | 53.6693 | 55.8599 |
2030-10-27 | 55.0250 | 53.9245 | 56.1255 |
2030-10-28 | 55.1483 | 54.0453 | 56.2512 |
2030-10-29 | 54.7559 | 53.6608 | 55.8510 |
2030-10-30 | 55.2234 | 54.1189 | 56.3278 |
2030-10-31 | 55.4638 | 54.3545 | 56.5730 |
2030 November | |||
2030-11-01 | 55.4932 | 54.3833 | 56.6030 |
2030-11-02 | 54.8749 | 53.7774 | 55.9724 |
2030-11-03 | 54.9502 | 53.8512 | 56.0492 |
2030-11-04 | 55.2845 | 54.1788 | 56.3902 |
2030-11-05 | 54.9182 | 53.8199 | 56.0166 |
2030-11-06 | 55.4900 | 54.3802 | 56.5998 |
2030-11-07 | 55.5809 | 54.4693 | 56.6925 |
2030-11-08 | 55.0714 | 53.9700 | 56.1728 |
2030-11-09 | 55.0250 | 53.9245 | 56.1255 |
2030-11-10 | 54.6176 | 53.5252 | 55.7099 |
2030-11-11 | 54.5942 | 53.5023 | 55.6861 |
2030-11-12 | 54.8044 | 53.7083 | 55.9005 |
2030-11-13 | 55.1732 | 54.0697 | 56.2766 |
2030-11-14 | 55.4568 | 54.3476 | 56.5659 |
2030-11-15 | 55.0266 | 53.9260 | 56.1271 |
2030-11-16 | 55.6075 | 54.4953 | 56.7196 |
2030-11-17 | 55.6143 | 54.5020 | 56.7266 |
2030-11-18 | 56.3933 | 55.2655 | 57.5212 |
2030-11-19 | 56.3136 | 55.1874 | 57.4399 |
2030-11-20 | 55.4434 | 54.3345 | 56.5522 |
2030-11-21 | 55.4293 | 54.3207 | 56.5379 |
2030-11-22 | 55.2303 | 54.1257 | 56.3349 |
2030-11-23 | 54.9682 | 53.8689 | 56.0676 |
2030-11-24 | 55.0783 | 53.9767 | 56.1798 |
2030-11-25 | 55.1147 | 54.0124 | 56.2170 |
2030-11-26 | 53.8428 | 52.7659 | 54.9196 |
2030-11-27 | 54.5260 | 53.4355 | 55.6165 |
2030-11-28 | 54.8859 | 53.7882 | 55.9836 |
2030-11-29 | 54.6253 | 53.5328 | 55.7178 |
2030-11-30 | 54.6385 | 53.5457 | 55.7313 |
2030 December | |||
2030-12-01 | 54.9000 | 53.8020 | 55.9980 |
2030-12-02 | 55.3271 | 54.2205 | 56.4336 |
2030-12-03 | 54.8060 | 53.7098 | 55.9021 |
2030-12-04 | 54.3241 | 53.2376 | 55.4106 |
2030-12-05 | 54.0266 | 52.9460 | 55.1071 |
2030-12-06 | 54.1654 | 53.0821 | 55.2487 |
2030-12-07 | 54.3521 | 53.2651 | 55.4392 |
2030-12-08 | 54.1609 | 53.0777 | 55.2441 |
2030-12-09 | 54.2290 | 53.1444 | 55.3136 |
2030-12-10 | 54.2881 | 53.2024 | 55.3739 |
2030-12-11 | 54.1997 | 53.1157 | 55.2837 |
2030-12-12 | 54.1874 | 53.1036 | 55.2711 |
2030-12-13 | 54.3869 | 53.2991 | 55.4746 |
2030-12-14 | 54.3460 | 53.2591 | 55.4329 |
2030-12-15 | 54.5926 | 53.5007 | 55.6844 |
2030-12-16 | 54.2869 | 53.2012 | 55.3727 |
2030-12-17 | 53.8852 | 52.8075 | 54.9630 |
2030-12-18 | 53.8165 | 52.7402 | 54.8929 |
2030-12-19 | 53.8332 | 52.7565 | 54.9099 |
2030-12-20 | 53.5292 | 52.4586 | 54.5998 |
2030-12-21 | 53.5823 | 52.5107 | 54.6540 |
2030-12-22 | 53.7750 | 52.6995 | 54.8505 |
2030-12-23 | 53.9575 | 52.8784 | 55.0367 |
2030-12-24 | 54.2866 | 53.2009 | 55.3724 |
2030-12-25 | 54.6284 | 53.5359 | 55.7210 |
2030-12-26 | 54.5600 | 53.4688 | 55.6512 |
2030-12-27 | 54.2937 | 53.2078 | 55.3796 |
2030-12-28 | 53.8623 | 52.7850 | 54.9395 |
2030-12-29 | 54.2060 | 53.1219 | 55.2902 |
2030-12-30 | 54.3313 | 53.2447 | 55.4180 |
2030-12-31 | 53.4642 | 52.3949 | 54.5335 |