> Page 6: NZD/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 51.5469 50.5159 52.5778
2030-01-02 51.2593 50.2341 52.2845
2030-01-03 51.6068 50.5746 52.6389
2030-01-04 51.9388 50.9001 52.9776
2030-01-05 51.9005 50.8625 52.9385
2030-01-06 51.8893 50.8515 52.9271
2030-01-07 51.8833 50.8456 52.9209
2030-01-08 52.0057 50.9656 53.0458
2030-01-09 51.8851 50.8474 52.9228
2030-01-10 51.9773 50.9378 53.0169
2030-01-11 51.8589 50.8217 52.8961
2030-01-12 52.1306 51.0879 53.1732
2030-01-13 52.5520 51.5009 53.6030
2030-01-14 52.9438 51.8849 54.0026
2030-01-15 52.9226 51.8641 53.9811
2030-01-16 53.2714 52.2060 54.3369
2030-01-17 53.4967 52.4268 54.5667
2030-01-18 53.2402 52.1754 54.3050
2030-01-19 53.2498 52.1848 54.3148
2030-01-20 53.4373 52.3685 54.5060
2030-01-21 53.5043 52.4342 54.5743
2030-01-22 53.4453 52.3764 54.5142
2030-01-23 53.3343 52.2676 54.4010
2030-01-24 53.6980 52.6240 54.7719
2030-01-25 53.7003 52.6263 54.7743
2030-01-26 53.2433 52.1785 54.3082
2030-01-27 53.6845 52.6108 54.7582
2030-01-28 53.2990 52.2330 54.3650
2030-01-29 53.2633 52.1981 54.3286
2030-01-30 53.5050 52.4349 54.5751
2030-01-31 53.3111 52.2449 54.3773
2030 February
2030-02-01 52.8688 51.8114 53.9262
2030-02-02 52.7862 51.7304 53.8419
2030-02-03 53.2771 52.2115 54.3426
2030-02-04 53.4206 52.3522 54.4890
2030-02-05 53.0095 51.9493 54.0697
2030-02-06 53.5747 52.5032 54.6461
2030-02-07 53.8640 52.7867 54.9413
2030-02-08 53.2732 52.2077 54.3387
2030-02-09 53.5140 52.4438 54.5843
2030-02-10 53.5126 52.4424 54.5829
2030-02-11 52.9261 51.8675 53.9846
2030-02-12 52.9841 51.9245 54.0438
2030-02-13 52.2920 51.2461 53.3378
2030-02-14 52.5132 51.4630 53.5635
2030-02-15 52.2433 51.1984 53.2881
2030-02-16 52.0511 51.0101 53.0921
2030-02-17 52.0273 50.9868 53.0679
2030-02-18 51.7330 50.6984 52.7677
2030-02-19 51.8738 50.8363 52.9113
2030-02-20 52.2596 51.2144 53.3048
2030-02-21 52.4261 51.3776 53.4746
2030-02-22 52.1287 51.0861 53.1713
2030-02-23 51.9861 50.9463 53.0258
2030-02-24 51.7628 50.7276 52.7981
2030-02-25 51.7029 50.6689 52.7370
2030-02-26 52.0198 50.9794 53.0601
2030-02-27 51.9974 50.9574 53.0373
2030-02-28 51.8210 50.7846 52.8574
2030 March
2030-03-01 51.4967 50.4668 52.5266
2030-03-02 52.0022 50.9622 53.0423
2030-03-03 52.0318 50.9911 53.0724
2030-03-04 52.0617 51.0205 53.1030
2030-03-05 52.1794 51.1358 53.2229
2030-03-06 52.1854 51.1417 53.2291
2030-03-07 52.1090 51.0669 53.1512
2030-03-08 52.2480 51.2030 53.2930
2030-03-09 52.2499 51.2049 53.2949
2030-03-10 52.3250 51.2785 53.3715
2030-03-11 52.1412 51.0984 53.1840
2030-03-12 52.2521 51.2071 53.2972
2030-03-13 51.9191 50.8807 52.9575
2030-03-14 51.5201 50.4897 52.5505
2030-03-15 51.6556 50.6225 52.6887
2030-03-16 51.8593 50.8221 52.8965
2030-03-17 51.7241 50.6897 52.7586
2030-03-18 51.9258 50.8872 52.9643
2030-03-19 51.8406 50.8038 52.8774
2030-03-20 51.4333 50.4046 52.4620
2030-03-21 51.4932 50.4633 52.5230
2030-03-22 51.7763 50.7408 52.8118
2030-03-23 51.7182 50.6839 52.7526
2030-03-24 51.5076 50.4775 52.5378
2030-03-25 51.2674 50.2420 52.2927
2030-03-26 51.1402 50.1174 52.1630
2030-03-27 51.2838 50.2581 52.3095
2030-03-28 51.2396 50.2148 52.2644
2030-03-29 51.1551 50.1320 52.1782
2030-03-30 50.8128 49.7965 51.8290
2030-03-31 50.8075 49.7913 51.8236
2030 April
2030-04-01 51.1107 50.0885 52.1329
2030-04-02 50.6425 49.6297 51.6554
2030-04-03 51.0347 50.0141 52.0554
2030-04-04 50.0098 49.0096 51.0100
2030-04-05 50.1513 49.1482 51.1543
2030-04-06 50.4250 49.4165 51.4335
2030-04-07 50.6072 49.5951 51.6193
2030-04-08 50.3158 49.3095 51.3222
2030-04-09 50.7061 49.6919 51.7202
2030-04-10 50.4765 49.4670 51.4861
2030-04-11 50.6468 49.6339 51.6597
2030-04-12 50.8594 49.8422 51.8766
2030-04-13 51.0044 49.9843 52.0245
2030-04-14 51.0023 49.9823 52.0224
2030-04-15 51.2340 50.2093 52.2586
2030-04-16 51.5700 50.5386 52.6014
2030-04-17 51.8040 50.7680 52.8401
2030-04-18 51.8683 50.8309 52.9056
2030-04-19 51.5383 50.5075 52.5690
2030-04-20 52.1556 51.1124 53.1987
2030-04-21 52.7971 51.7412 53.8531
2030-04-22 52.9641 51.9049 54.0234
2030-04-23 53.3250 52.2585 54.3915
2030-04-24 54.5025 53.4124 55.5925
2030-04-25 54.3862 53.2985 55.4739
2030-04-26 53.9915 52.9116 55.0713
2030-04-27 53.5139 52.4436 54.5841
2030-04-28 54.1689 53.0855 55.2523
2030-04-29 53.6943 52.6204 54.7682
2030-04-30 50.4036 49.3955 51.4117
2030 May
2030-05-01 50.4849 49.4752 51.4946
2030-05-02 53.7597 52.6845 54.8349
2030-05-03 54.2436 53.1587 55.3284
2030-05-04 54.0336 52.9530 55.1143
2030-05-05 53.9089 52.8307 54.9871
2030-05-06 54.7006 53.6066 55.7946
2030-05-07 54.9196 53.8212 56.0179
2030-05-08 54.9170 53.8187 56.0153
2030-05-09 54.8103 53.7141 55.9065
2030-05-10 54.4940 53.4042 55.5839
2030-05-11 54.2190 53.1346 55.3034
2030-05-12 54.4337 53.3450 55.5223
2030-05-13 54.1221 53.0396 55.2045
2030-05-14 54.1674 53.0841 55.2508
2030-05-15 54.2352 53.1505 55.3199
2030-05-16 55.1868 54.0831 56.2906
2030-05-17 54.8745 53.7770 55.9720
2030-05-18 54.8382 53.7415 55.9350
2030-05-19 54.3934 53.3056 55.4813
2030-05-20 54.2829 53.1973 55.3686
2030-05-21 54.7826 53.6870 55.8783
2030-05-22 54.1349 53.0522 55.2176
2030-05-23 54.2760 53.1905 55.3616
2030-05-24 54.1654 53.0821 55.2487
2030-05-25 54.0946 53.0127 55.1765
2030-05-26 54.1771 53.0936 55.2607
2030-05-27 54.1533 53.0703 55.2364
2030-05-28 53.6825 52.6088 54.7561
2030-05-29 53.1775 52.1139 54.2410
2030-05-30 53.1254 52.0629 54.1879
2030-05-31 53.4245 52.3560 54.4930
2030 June
2030-06-01 53.9126 52.8344 54.9909
2030-06-02 53.5079 52.4378 54.5781
2030-06-03 52.8760 51.8184 53.9335
2030-06-04 52.7540 51.6989 53.8091
2030-06-05 52.9535 51.8944 54.0126
2030-06-06 53.4386 52.3698 54.5074
2030-06-07 52.8505 51.7934 53.9075
2030-06-08 52.4432 51.3944 53.4921
2030-06-09 51.8129 50.7766 52.8491
2030-06-10 51.6973 50.6633 52.7312
2030-06-11 51.7003 50.6663 52.7343
2030-06-12 52.1616 51.1184 53.2049
2030-06-13 52.3731 51.3256 53.4206
2030-06-14 49.2626 48.2774 50.2479
2030-06-15 52.1961 51.1522 53.2400
2030-06-16 51.6749 50.6414 52.7084
2030-06-17 52.1484 51.1054 53.1914
2030-06-18 52.7083 51.6541 53.7624
2030-06-19 52.9217 51.8632 53.9801
2030-06-20 51.9972 50.9573 53.0372
2030-06-21 52.5754 51.5239 53.6269
2030-06-22 52.4037 51.3556 53.4517
2030-06-23 52.8216 51.7652 53.8781
2030-06-24 53.0219 51.9614 54.0823
2030-06-25 52.6065 51.5544 53.6587
2030-06-26 52.2997 51.2537 53.3457
2030-06-27 52.8961 51.8382 53.9540
2030-06-28 52.4826 51.4329 53.5322
2030-06-29 52.5048 51.4547 53.5549
2030-06-30 52.4653 51.4160 53.5146
2030 July
2030-07-01 52.1424 51.0996 53.1853
2030-07-02 51.9047 50.8666 52.9427
2030-07-03 52.1505 51.1075 53.1935
2030-07-04 51.6413 50.6085 52.6741
2030-07-05 51.6525 50.6195 52.6856
2030-07-06 52.1982 51.1543 53.2422
2030-07-07 52.7633 51.7081 53.8186
2030-07-08 52.1736 51.1301 53.2170
2030-07-09 52.2711 51.2257 53.3165
2030-07-10 51.8113 50.7751 52.8475
2030-07-11 51.3365 50.3098 52.3633
2030-07-12 51.7801 50.7445 52.8157
2030-07-13 51.8512 50.8142 52.8882
2030-07-14 51.6854 50.6517 52.7191
2030-07-15 51.2173 50.1930 52.2417
2030-07-16 51.1188 50.0965 52.1412
2030-07-17 51.2436 50.2187 52.2684
2030-07-18 50.9849 49.9652 52.0046
2030-07-19 51.0416 50.0208 52.0624
2030-07-20 50.6328 49.6201 51.6455
2030-07-21 50.5432 49.5323 51.5541
2030-07-22 50.7410 49.7262 51.7559
2030-07-23 50.7985 49.7825 51.8145
2030-07-24 50.2748 49.2693 51.2803
2030-07-25 50.2821 49.2765 51.2878
2030-07-26 50.1621 49.1588 51.1653
2030-07-27 50.3404 49.3336 51.3472
2030-07-28 50.8280 49.8115 51.8446
2030-07-29 50.5284 49.5179 51.5390
2030-07-30 51.1886 50.1648 52.2124
2030-07-31 51.1198 50.0974 52.1422
2030 August
2030-08-01 51.2740 50.2485 52.2994
2030-08-02 51.1912 50.1673 52.2150
2030-08-03 51.3924 50.3645 52.4202
2030-08-04 51.2519 50.2268 52.2769
2030-08-05 53.1188 52.0564 54.1812
2030-08-06 51.4928 50.4630 52.5227
2030-08-07 51.3574 50.3302 52.3845
2030-08-08 53.7872 52.7114 54.8629
2030-08-09 52.8711 51.8137 53.9285
2030-08-10 53.2628 52.1975 54.3280
2030-08-11 53.2320 52.1673 54.2966
2030-08-12 52.7467 51.6918 53.8016
2030-08-13 53.3812 52.3136 54.4489
2030-08-14 53.1910 52.1272 54.2549
2030-08-15 53.8862 52.8084 54.9639
2030-08-16 54.1202 53.0378 55.2026
2030-08-17 54.4125 53.3242 55.5007
2030-08-18 54.2592 53.1740 55.3443
2030-08-19 54.0929 53.0111 55.1748
2030-08-20 53.4733 52.4038 54.5428
2030-08-21 53.5257 52.4552 54.5962
2030-08-22 53.2498 52.1848 54.3148
2030-08-23 53.7247 52.6502 54.7992
2030-08-24 53.9232 52.8448 55.0017
2030-08-25 53.7458 52.6708 54.8207
2030-08-26 54.0727 52.9912 55.1542
2030-08-27 53.1041 52.0420 54.1662
2030-08-28 53.3621 52.2949 54.4294
2030-08-29 52.9816 51.9219 54.0412
2030-08-30 52.8002 51.7442 53.8562
2030-08-31 52.9926 51.9328 54.0525
2030 September
2030-09-01 52.8944 51.8366 53.9523
2030-09-02 53.0611 51.9999 54.1223
2030-09-03 48.9452 47.9662 49.9241
2030-09-04 49.1846 48.2009 50.1683
2030-09-05 53.0876 52.0258 54.1493
2030-09-06 53.2264 52.1619 54.2910
2030-09-07 53.0250 51.9645 54.0855
2030-09-08 51.8035 50.7675 52.8396
2030-09-09 52.7430 51.6882 53.7979
2030-09-10 52.1369 51.0942 53.1797
2030-09-11 52.3587 51.3115 53.4059
2030-09-12 51.9935 50.9536 53.0334
2030-09-13 49.6371 48.6444 50.6299
2030-09-14 51.9328 50.8941 52.9715
2030-09-15 51.9939 50.9540 53.0338
2030-09-16 51.8477 50.8108 52.8847
2030-09-17 51.4691 50.4398 52.4985
2030-09-18 51.1593 50.1361 52.1825
2030-09-19 51.1124 50.0902 52.1347
2030-09-20 51.3252 50.2987 52.3517
2030-09-21 50.2196 49.2152 51.2240
2030-09-22 50.8708 49.8534 51.8882
2030-09-23 50.3133 49.3070 51.3195
2030-09-24 50.6527 49.6397 51.6658
2030-09-25 50.4712 49.4618 51.4806
2030-09-26 50.5783 49.5668 51.5899
2030-09-27 50.2680 49.2627 51.2734
2030-09-28 50.2654 49.2601 51.2707
2030-09-29 50.6897 49.6759 51.7035
2030-09-30 50.9401 49.9213 51.9589
2030 October
2030-10-01 49.8592 48.8620 50.8563
2030-10-02 50.2697 49.2643 51.2751
2030-10-03 50.8796 49.8620 51.8972
2030-10-04 50.5930 49.5811 51.6048
2030-10-05 49.5706 48.5792 50.5620
2030-10-06 51.2444 50.2195 52.2693
2030-10-07 50.5317 49.5211 51.5424
2030-10-08 50.4071 49.3990 51.4152
2030-10-09 51.2567 50.2315 52.2818
2030-10-10 51.1302 50.1076 52.1528
2030-10-11 50.9011 49.8831 51.9192
2030-10-12 51.1054 50.0833 52.1275
2030-10-13 51.7545 50.7194 52.7896
2030-10-14 51.4494 50.4205 52.4784
2030-10-15 51.7348 50.7001 52.7695
2030-10-16 52.0997 51.0577 53.1417
2030-10-17 52.5061 51.4559 53.5562
2030-10-18 51.7917 50.7559 52.8276
2030-10-19 51.3395 50.3127 52.3663
2030-10-20 51.6704 50.6370 52.7038
2030-10-21 52.4218 51.3734 53.4702
2030-10-22 51.4868 50.4571 52.5166
2030-10-23 52.1262 51.0837 53.1687
2030-10-24 51.9290 50.8905 52.9676
2030-10-25 51.7710 50.7356 52.8065
2030-10-26 52.0996 51.0576 53.1416
2030-10-27 52.0728 51.0313 53.1142
2030-10-28 52.1845 51.1408 53.2282
2030-10-29 53.0009 51.9409 54.0609
2030-10-30 53.0593 51.9981 54.1205
2030-10-31 52.1708 51.1274 53.2143
2030 November
2030-11-01 51.7287 50.6941 52.7632
2030-11-02 52.3680 51.3207 53.4154
2030-11-03 53.3610 52.2938 54.4283
2030-11-04 53.0121 51.9518 54.0723
2030-11-05 57.2187 56.0744 58.3631
2030-11-06 56.4862 55.3565 57.6160
2030-11-07 52.1046 51.0625 53.1467
2030-11-08 52.0969 51.0550 53.1389
2030-11-09 51.9986 50.9586 53.0386
2030-11-10 52.1176 51.0753 53.1600
2030-11-11 52.0737 51.0322 53.1152
2030-11-12 52.3561 51.3090 53.4032
2030-11-13 52.2303 51.1857 53.2749
2030-11-14 51.4336 50.4049 52.4622
2030-11-15 51.6646 50.6313 52.6979
2030-11-16 51.6763 50.6427 52.7098
2030-11-17 51.5356 50.5049 52.5663
2030-11-18 51.0906 50.0688 52.1124
2030-11-19 50.8310 49.8144 51.8476
2030-11-20 51.0727 50.0513 52.0942
2030-11-21 51.1872 50.1634 52.2109
2030-11-22 50.8230 49.8065 51.8394
2030-11-23 51.2568 50.2317 52.2820
2030-11-24 51.4800 50.4504 52.5096
2030-11-25 51.5073 50.4771 52.5374
2030-11-26 50.9334 49.9147 51.9521
2030-11-27 51.0033 49.9833 52.0234
2030-11-28 51.3136 50.2874 52.3399
2030-11-29 50.9736 49.9542 51.9931
2030-11-30 51.5044 50.4743 52.5345
2030 December
2030-12-01 51.5887 50.5569 52.6205
2030-12-02 51.1158 50.0935 52.1381
2030-12-03 51.0727 50.0513 52.0942
2030-12-04 50.6946 49.6807 51.7085
2030-12-05 50.6729 49.6594 51.6864
2030-12-06 50.8680 49.8506 51.8853
2030-12-07 51.2103 50.1861 52.2345
2030-12-08 51.4735 50.4440 52.5030
2030-12-09 51.0742 50.0527 52.0957
2030-12-10 51.6134 50.5811 52.6456
2030-12-11 51.6197 50.5873 52.6521
2030-12-12 52.3428 51.2959 53.3896
2030-12-13 52.2688 51.2234 53.3142
2030-12-14 51.4611 50.4318 52.4903
2030-12-15 51.4480 50.4190 52.4769
2030-12-16 51.2633 50.2380 52.2885
2030-12-17 51.0201 49.9997 52.0405
2030-12-18 51.1222 50.0997 52.1446
2030-12-19 51.1560 50.1328 52.1791
2030-12-20 49.9754 48.9759 50.9749
2030-12-21 50.6096 49.5974 51.6218
2030-12-22 50.9436 49.9248 51.9625
2030-12-23 50.7017 49.6877 51.7158
2030-12-24 50.7140 49.6997 51.7283
2030-12-25 50.9567 49.9376 51.9758
2030-12-26 51.3531 50.3260 52.3802
2030-12-27 50.8694 49.8520 51.8868
2030-12-28 50.4222 49.4138 51.4306
2030-12-29 50.1460 49.1431 51.1489
2030-12-30 50.2749 49.2694 51.2803
2030-12-31 50.4482 49.4392 51.4572