Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/XPF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 57.8593 56.7021 59.0165
2030-01-02 57.3669 56.2196 58.5143
2030-01-03 57.8423 56.6854 58.9991
2030-01-04 57.4269 56.2784 58.5755
2030-01-05 57.3885 56.2407 58.5363
2030-01-06 57.6488 56.4959 58.8018
2030-01-07 57.4400 56.2912 58.5888
2030-01-08 56.9634 55.8241 58.1027
2030-01-09 56.8744 55.7369 58.0118
2030-01-10 57.4033 56.2552 58.5513
2030-01-11 57.5580 56.4068 58.7091
2030-01-12 57.1150 55.9727 58.2573
2030-01-13 57.7239 56.5694 58.8784
2030-01-14 58.0357 56.8750 59.1964
2030-01-15 57.3991 56.2511 58.5471
2030-01-16 57.6586 56.5055 58.8118
2030-01-17 57.6571 56.5040 58.8102
2030-01-18 57.0251 55.8846 58.1656
2030-01-19 57.0877 55.9459 58.2294
2030-01-20 56.3419 55.2151 57.4687
2030-01-21 56.5803 55.4487 57.7119
2030-01-22 56.2894 55.1637 57.4152
2030-01-23 56.0824 54.9607 57.2040
2030-01-24 56.0568 54.9357 57.1779
2030-01-25 55.7397 54.6249 56.8545
2030-01-26 55.8913 54.7735 57.0092
2030-01-27 56.3070 55.1809 57.4331
2030-01-28 56.4864 55.3567 57.6161
2030-01-29 56.1660 55.0427 57.2893
2030-01-30 56.0123 54.8921 57.1326
2030-01-31 55.7718 54.6563 56.8872
2030 February
2030-02-01 55.7073 54.5931 56.8214
2030-02-02 56.0486 54.9276 57.1696
2030-02-03 56.0245 54.9040 57.1450
2030-02-04 55.8345 54.7178 56.9511
2030-02-05 55.4851 54.3754 56.5948
2030-02-06 56.0297 54.9092 57.1503
2030-02-07 56.0616 54.9403 57.1828
2030-02-08 56.0938 54.9720 57.2157
2030-02-09 56.2206 55.0962 57.3450
2030-02-10 56.2271 55.1025 57.3516
2030-02-11 56.1448 55.0219 57.2677
2030-02-12 56.2945 55.1686 57.4204
2030-02-13 56.2966 55.1706 57.4225
2030-02-14 56.3775 55.2499 57.5050
2030-02-15 56.1794 55.0559 57.3030
2030-02-16 56.2990 55.1730 57.4250
2030-02-17 55.9402 54.8214 57.0590
2030-02-18 55.5102 54.4000 56.6204
2030-02-19 55.6562 54.5431 56.7694
2030-02-20 55.8758 54.7582 56.9933
2030-02-21 55.7301 54.6155 56.8447
2030-02-22 55.9473 54.8284 57.0663
2030-02-23 55.8556 54.7384 56.9727
2030-02-24 55.4167 54.3084 56.5251
2030-02-25 55.4812 54.3716 56.5908
2030-02-26 55.7863 54.6706 56.9020
2030-02-27 55.7237 54.6093 56.8382
2030-02-28 55.4968 54.3869 56.6068
2030 March
2030-03-01 55.2380 54.1332 56.3427
2030-03-02 55.1009 53.9989 56.2029
2030-03-03 55.2557 54.1505 56.3608
2030-03-04 55.2080 54.1039 56.3122
2030-03-05 55.1170 54.0147 56.2193
2030-03-06 54.7481 53.6532 55.8431
2030-03-07 54.7425 53.6476 55.8373
2030-03-08 55.0691 53.9678 56.1705
2030-03-09 54.5647 53.4734 55.6560
2030-03-10 54.9873 53.8876 56.0871
2030-03-11 53.8830 52.8054 54.9607
2030-03-12 54.0354 52.9547 55.1161
2030-03-13 54.3303 53.2437 55.4169
2030-03-14 54.5267 53.4361 55.6172
2030-03-15 54.2127 53.1285 55.2970
2030-03-16 54.6332 53.5405 55.7258
2030-03-17 54.3859 53.2981 55.4736
2030-03-18 54.5693 53.4779 55.6607
2030-03-19 54.7984 53.7024 55.8944
2030-03-20 54.9546 53.8555 56.0537
2030-03-21 54.9524 53.8533 56.0514
2030-03-22 55.2020 54.0979 56.3060
2030-03-23 55.5641 54.4528 56.6753
2030-03-24 55.8162 54.6999 56.9325
2030-03-25 55.8854 54.7677 57.0031
2030-03-26 55.5298 54.4192 56.6404
2030-03-27 56.1949 55.0710 57.3188
2030-03-28 56.8862 55.7485 58.0239
2030-03-29 57.0661 55.9248 58.2075
2030-03-30 57.4549 56.3058 58.6040
2030-03-31 58.7236 57.5491 59.8981
2030 April
2030-04-01 58.5983 57.4264 59.7703
2030-04-02 58.1730 57.0096 59.3365
2030-04-03 57.6584 56.5053 58.8116
2030-04-04 58.3642 57.1969 59.5315
2030-04-05 57.8528 56.6958 59.0099
2030-04-06 54.3073 53.2211 55.3934
2030-04-07 54.3949 53.3070 55.4828
2030-04-08 57.9233 56.7648 59.0817
2030-04-09 58.4446 57.2757 59.6135
2030-04-10 58.2185 57.0541 59.3828
2030-04-11 58.0840 56.9224 59.2457
2030-04-12 58.9371 57.7583 60.1158
2030-04-13 59.1730 57.9895 60.3565
2030-04-14 59.1702 57.9868 60.3536
2030-04-15 59.0553 57.8742 60.2364
2030-04-16 58.7145 57.5402 59.8888
2030-04-17 58.4182 57.2498 59.5865
2030-04-18 58.6495 57.4765 59.8225
2030-04-19 58.3137 57.1475 59.4800
2030-04-20 58.3626 57.1954 59.5299
2030-04-21 58.4357 57.2669 59.6044
2030-04-22 59.4610 58.2717 60.6502
2030-04-23 59.1245 57.9420 60.3070
2030-04-24 59.0854 57.9037 60.2671
2030-04-25 58.6061 57.4340 59.7782
2030-04-26 58.4870 57.3173 59.6568
2030-04-27 59.0255 57.8450 60.2060
2030-04-28 58.3276 57.1610 59.4941
2030-04-29 58.4796 57.3100 59.6492
2030-04-30 58.3605 57.1933 59.5277
2030 May
2030-05-01 58.2842 57.1185 59.4499
2030-05-02 58.3730 57.2056 59.5405
2030-05-03 58.3474 57.1805 59.5144
2030-05-04 57.8401 56.6833 58.9969
2030-05-05 57.2960 56.1501 58.4419
2030-05-06 57.2399 56.0951 58.3847
2030-05-07 57.5622 56.4109 58.7134
2030-05-08 58.0881 56.9263 59.2498
2030-05-09 57.6521 56.4990 58.8051
2030-05-10 56.9711 55.8317 58.1105
2030-05-11 56.8397 55.7029 57.9765
2030-05-12 57.0547 55.9136 58.1957
2030-05-13 57.5774 56.4258 58.7289
2030-05-14 56.9436 55.8048 58.0825
2030-05-15 56.5049 55.3748 57.6350
2030-05-16 55.8257 54.7092 56.9422
2030-05-17 55.7011 54.5871 56.8152
2030-05-18 55.7044 54.5903 56.8185
2030-05-19 56.2015 55.0775 57.3255
2030-05-20 56.4293 55.3007 57.5579
2030-05-21 53.0779 52.0164 54.1395
2030-05-22 56.2386 55.1139 57.3634
2030-05-23 55.6771 54.5635 56.7906
2030-05-24 56.1872 55.0635 57.3110
2030-05-25 56.7904 55.6546 57.9262
2030-05-26 57.0204 55.8800 58.1608
2030-05-27 56.0243 54.9039 57.1448
2030-05-28 56.6473 55.5144 57.7803
2030-05-29 56.4622 55.3330 57.5915
2030-05-30 56.9126 55.7743 58.0509
2030-05-31 57.1284 55.9858 58.2709
2030 June
2030-06-01 56.6808 55.5472 57.8144
2030-06-02 56.3502 55.2232 57.4772
2030-06-03 56.9928 55.8530 58.1327
2030-06-04 56.5473 55.4163 57.6782
2030-06-05 56.5712 55.4398 57.7026
2030-06-06 56.5287 55.3981 57.6593
2030-06-07 56.1808 55.0572 57.3044
2030-06-08 55.9246 54.8061 57.0431
2030-06-09 56.1895 55.0657 57.3133
2030-06-10 55.6409 54.5280 56.7537
2030-06-11 55.6529 54.5399 56.7660
2030-06-12 56.2409 55.1161 57.3657
2030-06-13 56.8498 55.7128 57.9868
2030-06-14 56.2143 55.0900 57.3386
2030-06-15 56.3194 55.1930 57.4458
2030-06-16 55.8240 54.7075 56.9405
2030-06-17 55.3125 54.2062 56.4187
2030-06-18 55.7904 54.6746 56.9062
2030-06-19 55.8670 54.7497 56.9844
2030-06-20 55.6884 54.5746 56.8022
2030-06-21 55.1841 54.0804 56.2877
2030-06-22 55.0779 53.9763 56.1795
2030-06-23 55.2123 54.1080 56.3165
2030-06-24 54.9336 53.8349 56.0323
2030-06-25 54.9947 53.8948 56.0946
2030-06-26 54.5542 53.4631 55.6453
2030-06-27 54.4577 53.3685 55.5469
2030-06-28 54.6709 53.5775 55.7643
2030-06-29 54.7328 53.6381 55.8274
2030-06-30 54.1685 53.0851 55.2518
2030 July
2030-07-01 54.1764 53.0929 55.2600
2030-07-02 54.0470 52.9661 55.1280
2030-07-03 54.2392 53.1544 55.3240
2030-07-04 54.7646 53.6693 55.8599
2030-07-05 54.4418 53.3529 55.5306
2030-07-06 55.1531 54.0500 56.2562
2030-07-07 55.0789 53.9774 56.1805
2030-07-08 55.2450 54.1401 56.3499
2030-07-09 55.1558 54.0527 56.2590
2030-07-10 55.3726 54.2652 56.4801
2030-07-11 55.2213 54.1168 56.3257
2030-07-12 57.2328 56.0881 58.3775
2030-07-13 55.4809 54.3713 56.5905
2030-07-14 55.3349 54.2282 56.4416
2030-07-15 57.9529 56.7938 59.1119
2030-07-16 56.9659 55.8266 58.1052
2030-07-17 57.3879 56.2401 58.5357
2030-07-18 57.3547 56.2076 58.5018
2030-07-19 56.8319 55.6952 57.9685
2030-07-20 57.5155 56.3652 58.6658
2030-07-21 57.3106 56.1644 58.4568
2030-07-22 58.0596 56.8984 59.2208
2030-07-23 58.3117 57.1455 59.4780
2030-07-24 58.6266 57.4541 59.7992
2030-07-25 58.4615 57.2922 59.6307
2030-07-26 58.2823 57.1167 59.4480
2030-07-27 57.6147 56.4624 58.7670
2030-07-28 57.6712 56.5178 58.8246
2030-07-29 57.3739 56.2264 58.5214
2030-07-30 57.8856 56.7279 59.0433
2030-07-31 58.0995 56.9375 59.2615
2030 August
2030-08-01 57.9083 56.7501 59.0665
2030-08-02 58.2606 57.0953 59.4258
2030-08-03 57.2169 56.0726 58.3613
2030-08-04 57.4949 56.3450 58.6448
2030-08-05 57.0849 55.9432 58.2266
2030-08-06 56.8895 55.7517 58.0273
2030-08-07 57.0968 55.9549 58.2387
2030-08-08 56.9910 55.8512 58.1309
2030-08-09 57.1706 56.0272 58.3140
2030-08-10 52.7158 51.6614 53.7701
2030-08-11 52.9737 51.9142 54.0331
2030-08-12 57.1974 56.0535 58.3414
2030-08-13 57.3471 56.2001 58.4940
2030-08-14 57.1300 55.9874 58.2726
2030-08-15 55.8140 54.6977 56.9303
2030-08-16 56.8262 55.6897 57.9628
2030-08-17 56.1732 55.0497 57.2967
2030-08-18 56.4122 55.2839 57.5404
2030-08-19 56.0187 54.8983 57.1391
2030-08-20 53.4799 52.4103 54.5495
2030-08-21 55.9533 54.8342 57.0723
2030-08-22 56.0191 54.8987 57.1395
2030-08-23 55.8616 54.7444 56.9788
2030-08-24 55.4537 54.3446 56.5628
2030-08-25 55.1199 54.0175 56.2223
2030-08-26 55.0694 53.9680 56.1708
2030-08-27 55.2986 54.1927 56.4046
2030-08-28 54.1074 53.0253 55.1896
2030-08-29 54.8091 53.7129 55.9053
2030-08-30 54.2084 53.1242 55.2925
2030-08-31 54.5741 53.4826 55.6656
2030 September
2030-09-01 54.3785 53.2909 55.4661
2030-09-02 54.4940 53.4041 55.5838
2030-09-03 54.1596 53.0764 55.2428
2030-09-04 54.1568 53.0737 55.2400
2030-09-05 54.6139 53.5216 55.7062
2030-09-06 54.8837 53.7860 55.9814
2030-09-07 53.7191 52.6447 54.7935
2030-09-08 54.1614 53.0782 55.2446
2030-09-09 54.8186 53.7222 55.9150
2030-09-10 54.5097 53.4195 55.5999
2030-09-11 53.4082 52.3400 54.4763
2030-09-12 55.2116 54.1073 56.3158
2030-09-13 54.4437 53.3549 55.5326
2030-09-14 54.3095 53.2233 55.3956
2030-09-15 55.2248 54.1203 56.3293
2030-09-16 55.0885 53.9867 56.1903
2030-09-17 54.8418 53.7449 55.9386
2030-09-18 55.0619 53.9606 56.1631
2030-09-19 55.7612 54.6460 56.8764
2030-09-20 55.4325 54.3238 56.5411
2030-09-21 55.7399 54.6251 56.8547
2030-09-22 56.1331 55.0104 57.2558
2030-09-23 56.5709 55.4395 57.7023
2030-09-24 55.8013 54.6853 56.9173
2030-09-25 55.3141 54.2078 56.4203
2030-09-26 55.6705 54.5571 56.7839
2030-09-27 56.4801 55.3505 57.6097
2030-09-28 55.4728 54.3633 56.5822
2030-09-29 56.1616 55.0384 57.2849
2030-09-30 55.9492 54.8302 57.0682
2030 October
2030-10-01 55.7790 54.6634 56.8946
2030-10-02 56.1330 55.0103 57.2557
2030-10-03 56.1041 54.9820 57.2262
2030-10-04 56.2245 55.1000 57.3490
2030-10-05 57.1041 55.9620 58.2462
2030-10-06 57.1670 56.0237 58.3103
2030-10-07 56.2097 55.0856 57.3339
2030-10-08 55.7333 54.6187 56.8480
2030-10-09 56.4222 55.2937 57.5506
2030-10-10 57.4921 56.3422 58.6419
2030-10-11 57.1161 55.9738 58.2584
2030-10-12 61.6702 60.4368 62.9036
2030-10-13 60.8807 59.6630 62.0983
2030-10-14 56.1367 55.0140 57.2595
2030-10-15 56.1285 55.0059 57.2510
2030-10-16 56.0225 54.9021 57.1430
2030-10-17 56.1508 55.0277 57.2738
2030-10-18 56.1034 54.9813 57.2255
2030-10-19 56.4077 55.2795 57.5358
2030-10-20 56.2721 55.1467 57.3976
2030-10-21 55.4138 54.3055 56.5220
2030-10-22 55.6627 54.5494 56.7759
2030-10-23 55.6752 54.5617 56.7888
2030-10-24 55.5237 54.4132 56.6342
2030-10-25 55.0442 53.9434 56.1451
2030-10-26 54.7646 53.6693 55.8599
2030-10-27 55.0250 53.9245 56.1255
2030-10-28 55.1483 54.0453 56.2512
2030-10-29 54.7559 53.6608 55.8510
2030-10-30 55.2234 54.1189 56.3278
2030-10-31 55.4638 54.3545 56.5730
2030 November
2030-11-01 55.4932 54.3833 56.6030
2030-11-02 54.8749 53.7774 55.9724
2030-11-03 54.9502 53.8512 56.0492
2030-11-04 55.2845 54.1788 56.3902
2030-11-05 54.9182 53.8199 56.0166
2030-11-06 55.4900 54.3802 56.5998
2030-11-07 55.5809 54.4693 56.6925
2030-11-08 55.0714 53.9700 56.1728
2030-11-09 55.0250 53.9245 56.1255
2030-11-10 54.6176 53.5252 55.7099
2030-11-11 54.5942 53.5023 55.6861
2030-11-12 54.8044 53.7083 55.9005
2030-11-13 55.1732 54.0697 56.2766
2030-11-14 55.4568 54.3476 56.5659
2030-11-15 55.0266 53.9260 56.1271
2030-11-16 55.6075 54.4953 56.7196
2030-11-17 55.6143 54.5020 56.7266
2030-11-18 56.3933 55.2655 57.5212
2030-11-19 56.3136 55.1874 57.4399
2030-11-20 55.4434 54.3345 56.5522
2030-11-21 55.4293 54.3207 56.5379
2030-11-22 55.2303 54.1257 56.3349
2030-11-23 54.9682 53.8689 56.0676
2030-11-24 55.0783 53.9767 56.1798
2030-11-25 55.1147 54.0124 56.2170
2030-11-26 53.8428 52.7659 54.9196
2030-11-27 54.5260 53.4355 55.6165
2030-11-28 54.8859 53.7882 55.9836
2030-11-29 54.6253 53.5328 55.7178
2030-11-30 54.6385 53.5457 55.7313
2030 December
2030-12-01 54.9000 53.8020 55.9980
2030-12-02 55.3271 54.2205 56.4336
2030-12-03 54.8060 53.7098 55.9021
2030-12-04 54.3241 53.2376 55.4106
2030-12-05 54.0266 52.9460 55.1071
2030-12-06 54.1654 53.0821 55.2487
2030-12-07 54.3521 53.2651 55.4392
2030-12-08 54.1609 53.0777 55.2441
2030-12-09 54.2290 53.1444 55.3136
2030-12-10 54.2881 53.2024 55.3739
2030-12-11 54.1997 53.1157 55.2837
2030-12-12 54.1874 53.1036 55.2711
2030-12-13 54.3869 53.2991 55.4746
2030-12-14 54.3460 53.2591 55.4329
2030-12-15 54.5926 53.5007 55.6844
2030-12-16 54.2869 53.2012 55.3727
2030-12-17 53.8852 52.8075 54.9630
2030-12-18 53.8165 52.7402 54.8929
2030-12-19 53.8332 52.7565 54.9099
2030-12-20 53.5292 52.4586 54.5998
2030-12-21 53.5823 52.5107 54.6540
2030-12-22 53.7750 52.6995 54.8505
2030-12-23 53.9575 52.8784 55.0367
2030-12-24 54.2866 53.2009 55.3724
2030-12-25 54.6284 53.5359 55.7210
2030-12-26 54.5600 53.4688 55.6512
2030-12-27 54.2937 53.2078 55.3796
2030-12-28 53.8623 52.7850 54.9395
2030-12-29 54.2060 53.1219 55.2902
2030-12-30 54.3313 53.2447 55.4180
2030-12-31 53.4642 52.3949 54.5335