> Page 2: PEN/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7696 2.7142 2.8249
2027-01-02 2.7545 2.6994 2.8096
2027-01-03 2.7697 2.7143 2.8251
2027-01-04 2.7849 2.7292 2.8406
2027-01-05 2.7698 2.7144 2.8252
2027-01-06 2.7548 2.6997 2.8099
2027-01-07 2.7617 2.7065 2.8170
2027-01-08 2.7769 2.7214 2.8324
2027-01-09 2.7687 2.7133 2.8241
2027-01-10 2.7593 2.7041 2.8145
2027-01-11 2.7443 2.6894 2.7992
2027-01-12 2.7294 2.6748 2.7840
2027-01-13 2.7444 2.6895 2.7993
2027-01-14 2.7595 2.7043 2.8147
2027-01-15 2.7545 2.6995 2.8096
2027-01-16 2.7536 2.6986 2.8087
2027-01-17 2.7398 2.6850 2.7946
2027-01-18 2.7346 2.6799 2.7893
2027-01-19 2.7412 2.6863 2.7960
2027-01-20 2.7534 2.6983 2.8084
2027-01-21 2.7384 2.6837 2.7932
2027-01-22 2.7236 2.6691 2.7781
2027-01-23 2.7385 2.6838 2.7933
2027-01-24 2.7237 2.6692 2.7782
2027-01-25 2.7326 2.6780 2.7873
2027-01-26 2.7178 2.6635 2.7722
2027-01-27 2.7157 2.6614 2.7700
2027-01-28 2.7010 2.6469 2.7550
2027-01-29 2.7130 2.6587 2.7672
2027-01-30 2.6983 2.6443 2.7522
2027-01-31 2.6837 2.6300 2.7373
2027 February
2027-02-01 2.6714 2.6180 2.7249
2027-02-02 2.6861 2.6324 2.7398
2027-02-03 2.6865 2.6327 2.7402
2027-02-04 2.6719 2.6184 2.7253
2027-02-05 2.6574 2.6043 2.7106
2027-02-06 2.6720 2.6186 2.7254
2027-02-07 2.6575 2.6044 2.7107
2027-02-08 2.6721 2.6187 2.7255
2027-02-09 2.6868 2.6330 2.7405
2027-02-10 2.6722 2.6188 2.7256
2027-02-11 2.6577 2.6046 2.7109
2027-02-12 2.6723 2.6189 2.7258
2027-02-13 2.6870 2.6332 2.7407
2027-02-14 2.7017 2.6477 2.7558
2027-02-15 2.6871 2.6333 2.7408
2027-02-16 2.7018 2.6478 2.7559
2027-02-17 2.7034 2.6493 2.7574
2027-02-18 2.6887 2.6349 2.7425
2027-02-19 2.6863 2.6326 2.7401
2027-02-20 2.6718 2.6183 2.7252
2027-02-21 2.6865 2.6327 2.7402
2027-02-22 2.7012 2.6472 2.7552
2027-02-23 2.6968 2.6429 2.7508
2027-02-24 2.6822 2.6286 2.7359
2027-02-25 2.6970 2.6430 2.7509
2027-02-26 2.6916 2.6378 2.7455
2027-02-27 2.7048 2.6507 2.7589
2027-02-28 2.7139 2.6596 2.7681
2027 March
2027-03-01 2.7288 2.6742 2.7833
2027-03-02 2.7352 2.6805 2.7899
2027-03-03 2.7502 2.6952 2.8052
2027-03-04 2.7353 2.6806 2.7900
2027-03-05 2.7503 2.6953 2.8053
2027-03-06 2.7354 2.6807 2.7901
2027-03-07 2.7304 2.6758 2.7850
2027-03-08 2.7409 2.6861 2.7958
2027-03-09 2.7446 2.6897 2.7995
2027-03-10 2.7431 2.6883 2.7980
2027-03-11 2.7498 2.6948 2.8048
2027-03-12 2.7349 2.6802 2.7896
2027-03-13 2.7499 2.6950 2.8049
2027-03-14 2.7579 2.7027 2.8130
2027-03-15 2.7643 2.7090 2.8196
2027-03-16 2.7643 2.7090 2.8196
2027-03-17 2.7493 2.6944 2.8043
2027-03-18 2.7495 2.6945 2.8045
2027-03-19 2.7392 2.6844 2.7940
2027-03-20 2.7429 2.6880 2.7977
2027-03-21 2.7280 2.6734 2.7825
2027-03-22 2.7347 2.6800 2.7894
2027-03-23 2.7497 2.6947 2.8047
2027-03-24 2.7348 2.6801 2.7895
2027-03-25 2.7498 2.6948 2.8048
2027-03-26 2.7441 2.6892 2.7990
2027-03-27 2.7412 2.6864 2.7960
2027-03-28 2.7401 2.6853 2.7949
2027-03-29 2.7252 2.6707 2.7797
2027-03-30 2.7313 2.6767 2.7859
2027-03-31 2.7165 2.6622 2.7708
2027 April
2027-04-01 2.7314 2.6768 2.7860
2027-04-02 2.7464 2.6915 2.8013
2027-04-03 2.7315 2.6769 2.7861
2027-04-04 2.7332 2.6785 2.7879
2027-04-05 2.7228 2.6683 2.7773
2027-04-06 2.7080 2.6539 2.7622
2027-04-07 2.7229 2.6684 2.7774
2027-04-08 2.7251 2.6706 2.7796
2027-04-09 2.7103 2.6561 2.7645
2027-04-10 2.7252 2.6707 2.7797
2027-04-11 2.7252 2.6707 2.7797
2027-04-12 2.7104 2.6562 2.7646
2027-04-13 2.7253 2.6708 2.7798
2027-04-14 2.7242 2.6697 2.7787
2027-04-15 2.7285 2.6739 2.7830
2027-04-16 2.7137 2.6594 2.7679
2027-04-17 2.7286 2.6740 2.7831
2027-04-18 2.7270 2.6725 2.7816
2027-04-19 2.7159 2.6616 2.7702
2027-04-20 2.7183 2.6639 2.7726
2027-04-21 2.7206 2.6662 2.7750
2027-04-22 2.7180 2.6637 2.7724
2027-04-23 2.7268 2.6723 2.7814
2027-04-24 2.7271 2.6725 2.7816
2027-04-25 2.7421 2.6872 2.7969
2027-04-26 2.7272 2.6727 2.7817
2027-04-27 2.7422 2.6873 2.7970
2027-04-28 2.7287 2.6741 2.7833
2027-04-29 2.7139 2.6596 2.7682
2027-04-30 2.7288 2.6742 2.7834
2027 May
2027-05-01 2.7140 2.6597 2.7683
2027-05-02 2.7289 2.6743 2.7835
2027-05-03 2.7390 2.6842 2.7938
2027-05-04 2.7460 2.6911 2.8009
2027-05-05 2.7334 2.6787 2.7881
2027-05-06 2.7186 2.6642 2.7729
2027-05-07 2.7335 2.6788 2.7882
2027-05-08 2.7485 2.6935 2.8035
2027-05-09 2.7513 2.6963 2.8063
2027-05-10 2.7364 2.6816 2.7911
2027-05-11 2.7219 2.6675 2.7763
2027-05-12 2.7368 2.6821 2.7916
2027-05-13 2.7397 2.6849 2.7945
2027-05-14 2.7397 2.6849 2.7945
2027-05-15 2.7289 2.6743 2.7835
2027-05-16 2.7141 2.6598 2.7684
2027-05-17 2.7290 2.6744 2.7836
2027-05-18 2.7290 2.6744 2.7836
2027-05-19 2.7142 2.6599 2.7685
2027-05-20 2.7018 2.6478 2.7558
2027-05-21 2.6871 2.6334 2.7409
2027-05-22 2.7019 2.6479 2.7559
2027-05-23 2.6974 2.6434 2.7513
2027-05-24 2.6928 2.6389 2.7466
2027-05-25 2.7043 2.6502 2.7583
2027-05-26 2.6896 2.6358 2.7434
2027-05-27 2.7044 2.6503 2.7584
2027-05-28 2.7044 2.6503 2.7584
2027-05-29 2.7049 2.6508 2.7590
2027-05-30 2.7084 2.6542 2.7626
2027-05-31 2.6937 2.6398 2.7476
2027 June
2027-06-01 2.7085 2.6543 2.7627
2027-06-02 2.6938 2.6400 2.7477
2027-06-03 2.7086 2.6544 2.7628
2027-06-04 2.7086 2.6544 2.7628
2027-06-05 2.6939 2.6401 2.7478
2027-06-06 2.7087 2.6546 2.7629
2027-06-07 2.7222 2.6678 2.7767
2027-06-08 2.7372 2.6824 2.7919
2027-06-09 2.7283 2.6737 2.7828
2027-06-10 2.7135 2.6592 2.7677
2027-06-11 2.7284 2.6738 2.7829
2027-06-12 2.7434 2.6885 2.7982
2027-06-13 2.7434 2.6885 2.7982
2027-06-14 2.7285 2.6739 2.7831
2027-06-15 2.7158 2.6614 2.7701
2027-06-16 2.7307 2.6761 2.7853
2027-06-17 2.7307 2.6761 2.7853
2027-06-18 2.7159 2.6616 2.7702
2027-06-19 2.7159 2.6616 2.7702
2027-06-20 2.7011 2.6471 2.7552
2027-06-21 2.7160 2.6617 2.7703
2027-06-22 2.7013 2.6472 2.7553
2027-06-23 2.6866 2.6329 2.7403
2027-06-24 2.6976 2.6437 2.7516
2027-06-25 2.6830 2.6294 2.7367
2027-06-26 2.6977 2.6438 2.7517
2027-06-27 2.6831 2.6295 2.7368
2027-06-28 2.6844 2.6307 2.7381
2027-06-29 2.6992 2.6452 2.7531
2027-06-30 2.7140 2.6597 2.7683
2027 July
2027-07-01 2.7289 2.6743 2.7835
2027-07-02 2.7329 2.6783 2.7876
2027-07-03 2.7325 2.6778 2.7871
2027-07-04 2.7252 2.6707 2.7797
2027-07-05 2.7105 2.6562 2.7647
2027-07-06 2.7253 2.6708 2.7798
2027-07-07 2.7296 2.6750 2.7842
2027-07-08 2.7296 2.6750 2.7842
2027-07-09 2.7445 2.6897 2.7994
2027-07-10 2.7297 2.6751 2.7843
2027-07-11 2.7447 2.6898 2.7995
2027-07-12 2.7348 2.6801 2.7895
2027-07-13 2.7309 2.6763 2.7855
2027-07-14 2.7351 2.6804 2.7898
2027-07-15 2.7501 2.6951 2.8051
2027-07-16 2.7352 2.6805 2.7899
2027-07-17 2.7408 2.6860 2.7956
2027-07-18 2.7558 2.7007 2.8110
2027-07-19 2.7477 2.6928 2.8027
2027-07-20 2.7328 2.6782 2.7875
2027-07-21 2.7180 2.6637 2.7724
2027-07-22 2.7329 2.6783 2.7876
2027-07-23 2.7329 2.6783 2.7876
2027-07-24 2.7479 2.6930 2.8029
2027-07-25 2.7331 2.6784 2.7877
2027-07-26 2.7481 2.6931 2.8030
2027-07-27 2.7513 2.6963 2.8063
2027-07-28 2.7484 2.6934 2.8034
2027-07-29 2.7335 2.6788 2.7882
2027-07-30 2.7187 2.6643 2.7731
2027-07-31 2.7173 2.6629 2.7716
2027 August
2027-08-01 2.7130 2.6587 2.7672
2027-08-02 2.7140 2.6597 2.7682
2027-08-03 2.7162 2.6619 2.7705
2027-08-04 2.7015 2.6475 2.7555
2027-08-05 2.7163 2.6620 2.7707
2027-08-06 2.7225 2.6681 2.7770
2027-08-07 2.7085 2.6544 2.7627
2027-08-08 2.6939 2.6400 2.7477
2027-08-09 2.6793 2.6257 2.7328
2027-08-10 2.6940 2.6401 2.7479
2027-08-11 2.7034 2.6493 2.7575
2027-08-12 2.6993 2.6453 2.7533
2027-08-13 2.6846 2.6309 2.7383
2027-08-14 2.6701 2.6167 2.7235
2027-08-15 2.6847 2.6311 2.7384
2027-08-16 2.6961 2.6422 2.7500
2027-08-17 2.6815 2.6279 2.7351
2027-08-18 2.6962 2.6423 2.7501
2027-08-19 2.6816 2.6280 2.7352
2027-08-20 2.6963 2.6424 2.7502
2027-08-21 2.6967 2.6428 2.7507
2027-08-22 2.6884 2.6347 2.7422
2027-08-23 2.6884 2.6347 2.7422
2027-08-24 2.6739 2.6204 2.7274
2027-08-25 2.6886 2.6348 2.7423
2027-08-26 2.6886 2.6348 2.7423
2027-08-27 2.6950 2.6411 2.7489
2027-08-28 2.6804 2.6267 2.7340
2027-08-29 2.6951 2.6412 2.7490
2027-08-30 2.7099 2.6557 2.7641
2027-08-31 2.7157 2.6614 2.7700
2027 September
2027-09-01 2.7010 2.6470 2.7550
2027-09-02 2.7116 2.6574 2.7658
2027-09-03 2.6969 2.6430 2.7508
2027-09-04 2.7117 2.6575 2.7659
2027-09-05 2.7229 2.6684 2.7773
2027-09-06 2.7278 2.6732 2.7824
2027-09-07 2.7278 2.6732 2.7824
2027-09-08 2.7130 2.6588 2.7673
2027-09-09 2.7279 2.6734 2.7825
2027-09-10 2.7279 2.6734 2.7825
2027-09-11 2.7131 2.6589 2.7674
2027-09-12 2.7083 2.6541 2.7625
2027-09-13 2.7055 2.6514 2.7596
2027-09-14 2.7204 2.6660 2.7748
2027-09-15 2.7139 2.6596 2.7681
2027-09-16 2.7139 2.6596 2.7681
2027-09-17 2.6992 2.6452 2.7531
2027-09-18 2.6895 2.6357 2.7433
2027-09-19 2.7042 2.6502 2.7583
2027-09-20 2.6983 2.6443 2.7523
2027-09-21 2.6837 2.6300 2.7373
2027-09-22 2.6887 2.6350 2.7425
2027-09-23 2.6742 2.6207 2.7276
2027-09-24 2.6597 2.6065 2.7129
2027-09-25 2.6743 2.6208 2.7277
2027-09-26 2.6889 2.6352 2.7427
2027-09-27 2.6793 2.6257 2.7329
2027-09-28 2.6647 2.6115 2.7180
2027-09-29 2.6735 2.6201 2.7270
2027-09-30 2.6882 2.6344 2.7420
2027 October
2027-10-01 2.7011 2.6471 2.7551
2027-10-02 2.6864 2.6327 2.7402
2027-10-03 2.6719 2.6184 2.7253
2027-10-04 2.6737 2.6202 2.7272
2027-10-05 2.6884 2.6346 2.7421
2027-10-06 2.6738 2.6203 2.7273
2027-10-07 2.6884 2.6347 2.7422
2027-10-08 2.6738 2.6204 2.7273
2027-10-09 2.6738 2.6204 2.7273
2027-10-10 2.6885 2.6348 2.7423
2027-10-11 2.6885 2.6348 2.7423
2027-10-12 2.6740 2.6205 2.7274
2027-10-13 2.6815 2.6279 2.7352
2027-10-14 2.6962 2.6423 2.7502
2027-10-15 2.6840 2.6303 2.7377
2027-10-16 2.6987 2.6447 2.7527
2027-10-17 2.7135 2.6593 2.7678
2027-10-18 2.6988 2.6448 2.7528
2027-10-19 2.6989 2.6449 2.7529
2027-10-20 2.7083 2.6541 2.7624
2027-10-21 2.7231 2.6687 2.7776
2027-10-22 2.7231 2.6687 2.7776
2027-10-23 2.7084 2.6542 2.7626
2027-10-24 2.7233 2.6688 2.7777
2027-10-25 2.7247 2.6702 2.7792
2027-10-26 2.7174 2.6631 2.7718
2027-10-27 2.7216 2.6672 2.7761
2027-10-28 2.7069 2.6527 2.7610
2027-10-29 2.7217 2.6673 2.7762
2027-10-30 2.7070 2.6528 2.7611
2027-10-31 2.7131 2.6588 2.7674
2027 November
2027-11-01 2.7133 2.6590 2.7676
2027-11-02 2.6986 2.6446 2.7526
2027-11-03 2.7027 2.6487 2.7568