> Page 6: PEN/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.7827 2.7271 2.8384
2031-01-02 2.7676 2.7123 2.8230
2031-01-03 2.7676 2.7123 2.8230
2031-01-04 2.7828 2.7272 2.8385
2031-01-05 2.7828 2.7272 2.8385
2031-01-06 2.7678 2.7124 2.8231
2031-01-07 2.7756 2.7201 2.8311
2031-01-08 2.7908 2.7350 2.8466
2031-01-09 2.7781 2.7226 2.8337
2031-01-10 2.7934 2.7375 2.8492
2031-01-11 2.8087 2.7525 2.8649
2031-01-12 2.7935 2.7376 2.8494
2031-01-13 2.7936 2.7377 2.8495
2031-01-14 2.8033 2.7472 2.8593
2031-01-15 2.8187 2.7623 2.8750
2031-01-16 2.8187 2.7623 2.8750
2031-01-17 2.8034 2.7473 2.8595
2031-01-18 2.8188 2.7624 2.8752
2031-01-19 2.8203 2.7639 2.8767
2031-01-20 2.8127 2.7565 2.8690
2031-01-21 2.8171 2.7608 2.8734
2031-01-22 2.8018 2.7458 2.8579
2031-01-23 2.8172 2.7609 2.8735
2031-01-24 2.8019 2.7459 2.8580
2031-01-25 2.8083 2.7521 2.8644
2031-01-26 2.8085 2.7523 2.8646
2031-01-27 2.7933 2.7374 2.8491
2031-01-28 2.7975 2.7416 2.8535
2031-01-29 2.8129 2.7566 2.8692
2031-01-30 2.8113 2.7551 2.8676
2031-01-31 2.8109 2.7547 2.8671
2031 February
2031-02-01 2.7957 2.7398 2.8516
2031-02-02 2.8110 2.7548 2.8672
2031-02-03 2.8215 2.7651 2.8780
2031-02-04 2.8085 2.7523 2.8646
2031-02-05 2.8130 2.7567 2.8692
2031-02-06 2.7977 2.7418 2.8537
2031-02-07 2.8131 2.7568 2.8694
2031-02-08 2.8285 2.7720 2.8851
2031-02-09 2.8270 2.7704 2.8835
2031-02-10 2.8119 2.7557 2.8681
2031-02-11 2.7967 2.7407 2.8526
2031-02-12 2.8120 2.7558 2.8683
2031-02-13 2.8220 2.7656 2.8785
2031-02-14 2.8177 2.7614 2.8741
2031-02-15 2.8332 2.7765 2.8899
2031-02-16 2.8178 2.7615 2.8742
2031-02-17 2.8026 2.7465 2.8586
2031-02-18 2.8179 2.7616 2.8743
2031-02-19 2.8334 2.7768 2.8901
2031-02-20 2.8235 2.7671 2.8800
2031-02-21 2.8390 2.7823 2.8958
2031-02-22 2.8546 2.7975 2.9117
2031-02-23 2.8506 2.7936 2.9076
2031-02-24 2.8663 2.8089 2.9236
2031-02-25 2.8616 2.8043 2.9188
2031-02-26 2.8461 2.7891 2.9030
2031-02-27 2.8617 2.8045 2.9189
2031-02-28 2.8609 2.8037 2.9181
2031 March
2031-03-01 2.8529 2.7959 2.9100
2031-03-02 2.8375 2.7807 2.8942
2031-03-03 2.8531 2.7960 2.9101
2031-03-04 2.8687 2.8113 2.9261
2031-03-05 2.8668 2.8095 2.9241
2031-03-06 2.8621 2.8049 2.9193
2031-03-07 2.8625 2.8052 2.9197
2031-03-08 2.8470 2.7900 2.9039
2031-03-09 2.8626 2.8054 2.9199
2031-03-10 2.8694 2.8120 2.9268
2031-03-11 2.8538 2.7967 2.9109
2031-03-12 2.8695 2.8121 2.9269
2031-03-13 2.8539 2.7968 2.9110
2031-03-14 2.8428 2.7860 2.8997
2031-03-15 2.8584 2.8012 2.9156
2031-03-16 2.8584 2.8012 2.9156
2031-03-17 2.8429 2.7861 2.8998
2031-03-18 2.8585 2.8014 2.9157
2031-03-19 2.8430 2.7862 2.8999
2031-03-20 2.8428 2.7859 2.8996
2031-03-21 2.8274 2.7708 2.8839
2031-03-22 2.8429 2.7860 2.8998
2031-03-23 2.8275 2.7709 2.8840
2031-03-24 2.8430 2.7861 2.8999
2031-03-25 2.8430 2.7861 2.8999
2031-03-26 2.8327 2.7761 2.8894
2031-03-27 2.8174 2.7610 2.8737
2031-03-28 2.8021 2.7461 2.8581
2031-03-29 2.8175 2.7611 2.8738
2031-03-30 2.8219 2.7655 2.8784
2031-03-31 2.8141 2.7578 2.8704
2031 April
2031-04-01 2.8069 2.7507 2.8630
2031-04-02 2.7939 2.7380 2.8498
2031-04-03 2.8092 2.7531 2.8654
2031-04-04 2.8072 2.7511 2.8634
2031-04-05 2.8117 2.7555 2.8680
2031-04-06 2.8117 2.7555 2.8680
2031-04-07 2.8003 2.7443 2.8563
2031-04-08 2.7851 2.7294 2.8408
2031-04-09 2.8004 2.7444 2.8564
2031-04-10 2.7852 2.7295 2.8409
2031-04-11 2.7916 2.7357 2.8474
2031-04-12 2.7764 2.7209 2.8320
2031-04-13 2.7614 2.7061 2.8166
2031-04-14 2.7765 2.7210 2.8321
2031-04-15 2.7821 2.7265 2.8377
2031-04-16 2.7851 2.7294 2.8408
2031-04-17 2.7700 2.7146 2.8254
2031-04-18 2.7550 2.6999 2.8101
2031-04-19 2.7528 2.6977 2.8078
2031-04-20 2.7679 2.7125 2.8232
2031-04-21 2.7724 2.7170 2.8279
2031-04-22 2.7574 2.7022 2.8125
2031-04-23 2.7725 2.7171 2.8280
2031-04-24 2.7749 2.7194 2.8303
2031-04-25 2.7749 2.7194 2.8303
2031-04-26 2.7901 2.7343 2.8459
2031-04-27 2.7750 2.7195 2.8305
2031-04-28 2.7902 2.7344 2.8460
2031-04-29 2.7908 2.7350 2.8466
2031-04-30 2.8015 2.7455 2.8575
2031 May
2031-05-01 2.8004 2.7444 2.8565
2031-05-02 2.7885 2.7327 2.8443
2031-05-03 2.7995 2.7435 2.8555
2031-05-04 2.7992 2.7432 2.8551
2031-05-05 2.7894 2.7336 2.8452
2031-05-06 2.7742 2.7188 2.8297
2031-05-07 2.7592 2.7040 2.8144
2031-05-08 2.7744 2.7189 2.8298
2031-05-09 2.7645 2.7092 2.8198
2031-05-10 2.7695 2.7141 2.8249
2031-05-11 2.7545 2.6994 2.8096
2031-05-12 2.7494 2.6944 2.8044
2031-05-13 2.7645 2.7092 2.8198
2031-05-14 2.7672 2.7119 2.8226
2031-05-15 2.7824 2.7268 2.8381
2031-05-16 2.7673 2.7120 2.8227
2031-05-17 2.7645 2.7092 2.8198
2031-05-18 2.7640 2.7087 2.8193
2031-05-19 2.7792 2.7236 2.8347
2031-05-20 2.7872 2.7314 2.8429
2031-05-21 2.7721 2.7166 2.8275
2031-05-22 2.7873 2.7315 2.8430
2031-05-23 2.7722 2.7167 2.8276
2031-05-24 2.7874 2.7317 2.8432
2031-05-25 2.7723 2.7168 2.8277
2031-05-26 2.7740 2.7185 2.8295
2031-05-27 2.7892 2.7334 2.8450
2031-05-28 2.7866 2.7309 2.8423
2031-05-29 2.7977 2.7417 2.8536
2031-05-30 2.7825 2.7269 2.8382
2031-05-31 2.7738 2.7183 2.8293
2031 June
2031-06-01 2.7890 2.7332 2.8448
2031-06-02 2.8043 2.7482 2.8604
2031-06-03 2.8138 2.7575 2.8701
2031-06-04 2.8090 2.7528 2.8652
2031-06-05 2.7938 2.7379 2.8496
2031-06-06 2.8043 2.7482 2.8604
2031-06-07 2.8197 2.7633 2.8761
2031-06-08 2.8044 2.7483 2.8605
2031-06-09 2.8198 2.7634 2.8762
2031-06-10 2.8353 2.7786 2.8920
2031-06-11 2.8199 2.7635 2.8763
2031-06-12 2.8178 2.7615 2.8742
2031-06-13 2.8211 2.7646 2.8775
2031-06-14 2.8058 2.7497 2.8619
2031-06-15 2.8031 2.7470 2.8591
2031-06-16 2.8185 2.7621 2.8748
2031-06-17 2.8032 2.7471 2.8593
2031-06-18 2.8002 2.7442 2.8562
2031-06-19 2.8026 2.7465 2.8586
2031-06-20 2.7874 2.7317 2.8431
2031-06-21 2.8027 2.7466 2.8588
2031-06-22 2.8137 2.7574 2.8700
2031-06-23 2.7985 2.7425 2.8544
2031-06-24 2.8138 2.7576 2.8701
2031-06-25 2.7986 2.7426 2.8545
2031-06-26 2.8139 2.7577 2.8702
2031-06-27 2.8294 2.7728 2.8860
2031-06-28 2.8140 2.7578 2.8703
2031-06-29 2.7988 2.7428 2.8548
2031-06-30 2.7869 2.7312 2.8427
2031 July
2031-07-01 2.7876 2.7318 2.8433
2031-07-02 2.8029 2.7468 2.8589
2031-07-03 2.8076 2.7514 2.8637
2031-07-04 2.8230 2.7665 2.8795
2031-07-05 2.8130 2.7568 2.8693
2031-07-06 2.8130 2.7568 2.8693
2031-07-07 2.8285 2.7719 2.8850
2031-07-08 2.8440 2.7871 2.9009
2031-07-09 2.8368 2.7801 2.8936
2031-07-10 2.8356 2.7789 2.8923
2031-07-11 2.8356 2.7789 2.8923
2031-07-12 2.8356 2.7789 2.8923
2031-07-13 2.8440 2.7871 2.9008
2031-07-14 2.8440 2.7871 2.9009
2031-07-15 2.8458 2.7889 2.9027
2031-07-16 2.8304 2.7738 2.8870
2031-07-17 2.8459 2.7890 2.9028
2031-07-18 2.8460 2.7890 2.9029
2031-07-19 2.8340 2.7773 2.8907
2031-07-20 2.8406 2.7837 2.8974
2031-07-21 2.8406 2.7837 2.8974
2031-07-22 2.8488 2.7918 2.9058
2031-07-23 2.8465 2.7895 2.9034
2031-07-24 2.8334 2.7767 2.8901
2031-07-25 2.8247 2.7682 2.8812
2031-07-26 2.8250 2.7685 2.8815
2031-07-27 2.8286 2.7720 2.8852
2031-07-28 2.8379 2.7811 2.8947
2031-07-29 2.8475 2.7905 2.9044
2031-07-30 2.8631 2.8058 2.9204
2031-07-31 2.8667 2.8093 2.9240
2031 August
2031-08-01 2.8824 2.8248 2.9400
2031-08-02 2.8678 2.8104 2.9251
2031-08-03 2.8678 2.8104 2.9251
2031-08-04 2.8722 2.8147 2.9296
2031-08-05 2.8702 2.8128 2.9276
2031-08-06 2.8851 2.8274 2.9428
2031-08-07 2.8722 2.8147 2.9296
2031-08-08 2.8719 2.8144 2.9293
2031-08-09 2.8876 2.8299 2.9454
2031-08-10 2.8856 2.8278 2.9433
2031-08-11 2.8812 2.8236 2.9388
2031-08-12 2.8812 2.8236 2.9388
2031-08-13 2.8967 2.8388 2.9547
2031-08-14 2.8879 2.8301 2.9457
2031-08-15 2.8842 2.8265 2.9419
2031-08-16 2.8811 2.8235 2.9388
2031-08-17 2.8757 2.8182 2.9332
2031-08-18 2.8776 2.8200 2.9351
2031-08-19 2.8934 2.8355 2.9513
2031-08-20 2.8807 2.8231 2.9383
2031-08-21 2.8884 2.8307 2.9462
2031-08-22 2.8845 2.8268 2.9422
2031-08-23 2.8802 2.8226 2.9379
2031-08-24 2.8829 2.8253 2.9406
2031-08-25 2.8736 2.8162 2.9311
2031-08-26 2.8743 2.8168 2.9318
2031-08-27 2.8901 2.8323 2.9479
2031-08-28 2.8744 2.8170 2.9319
2031-08-29 2.8902 2.8324 2.9480
2031-08-30 2.8746 2.8171 2.9321
2031-08-31 2.8767 2.8192 2.9342
2031 September
2031-09-01 2.8667 2.8093 2.9240
2031-09-02 2.8586 2.8014 2.9158
2031-09-03 2.8561 2.7990 2.9132
2031-09-04 2.8440 2.7871 2.9009
2031-09-05 2.8440 2.7871 2.9009
2031-09-06 2.8458 2.7889 2.9028
2031-09-07 2.8430 2.7862 2.8999
2031-09-08 2.8428 2.7860 2.8997
2031-09-09 2.8274 2.7708 2.8839
2031-09-10 2.8297 2.7731 2.8863
2031-09-11 2.8270 2.7705 2.8836
2031-09-12 2.8355 2.7788 2.8922
2031-09-13 2.8379 2.7812 2.8947
2031-09-14 2.8321 2.7754 2.8887
2031-09-15 2.8392 2.7825 2.8960
2031-09-16 2.8488 2.7918 2.9057
2031-09-17 2.8608 2.8035 2.9180
2031-09-18 2.8453 2.7883 2.9022
2031-09-19 2.8454 2.7885 2.9024
2031-09-20 2.8454 2.7885 2.9023
2031-09-21 2.8342 2.7775 2.8909
2031-09-22 2.8190 2.7626 2.8754
2031-09-23 2.8345 2.7778 2.8911
2031-09-24 2.8191 2.7627 2.8755
2031-09-25 2.8346 2.7779 2.8913
2031-09-26 2.8323 2.7756 2.8889
2031-09-27 2.8478 2.7909 2.9048
2031-09-28 2.8324 2.7757 2.8890
2031-09-29 2.8260 2.7695 2.8825
2031-09-30 2.8275 2.7710 2.8841
2031 October
2031-10-01 2.8122 2.7560 2.8684
2031-10-02 2.8183 2.7619 2.8746
2031-10-03 2.8049 2.7488 2.8610
2031-10-04 2.8178 2.7615 2.8742
2031-10-05 2.8125 2.7562 2.8687
2031-10-06 2.7972 2.7413 2.8532
2031-10-07 2.7821 2.7264 2.8377
2031-10-08 2.7904 2.7346 2.8462
2031-10-09 2.7753 2.7198 2.8308
2031-10-10 2.7603 2.7050 2.8155
2031-10-11 2.7516 2.6966 2.8067
2031-10-12 2.7444 2.6895 2.7993
2031-10-13 2.7295 2.6749 2.7841
2031-10-14 2.7445 2.6896 2.7994
2031-10-15 2.7595 2.7044 2.8147
2031-10-16 2.7708 2.7154 2.8262
2031-10-17 2.7807 2.7251 2.8363
2031-10-18 2.7807 2.7251 2.8363
2031-10-19 2.7844 2.7287 2.8401
2031-10-20 2.7855 2.7298 2.8412
2031-10-21 2.7894 2.7336 2.8452
2031-10-22 2.7871 2.7313 2.8428
2031-10-23 2.7891 2.7333 2.8448
2031-10-24 2.7884 2.7326 2.8442
2031-10-25 2.7884 2.7326 2.8442
2031-10-26 2.7884 2.7326 2.8442
2031-10-27 2.7745 2.7190 2.8300
2031-10-28 2.7791 2.7235 2.8347
2031-10-29 2.7805 2.7249 2.8361
2031-10-30 2.7873 2.7315 2.8430
2031-10-31 2.8016 2.7456 2.8577
2031 November
2031-11-01 2.8016 2.7456 2.8577
2031-11-02 2.8075 2.7513 2.8636