> Page 5: PEN/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.8463 2.7894 2.9032
2030-01-02 2.8309 2.7742 2.8875
2030-01-03 2.8441 2.7872 2.9009
2030-01-04 2.8286 2.7721 2.8852
2030-01-05 2.8442 2.7873 2.9011
2030-01-06 2.8506 2.7936 2.9076
2030-01-07 2.8662 2.8089 2.9235
2030-01-08 2.8820 2.8243 2.9396
2030-01-09 2.8663 2.8090 2.9237
2030-01-10 2.8512 2.7942 2.9082
2030-01-11 2.8669 2.8095 2.9242
2030-01-12 2.8513 2.7943 2.9084
2030-01-13 2.8670 2.8096 2.9243
2030-01-14 2.8788 2.8212 2.9363
2030-01-15 2.8797 2.8222 2.9373
2030-01-16 2.8886 2.8308 2.9464
2030-01-17 2.8729 2.8155 2.9304
2030-01-18 2.8887 2.8309 2.9465
2030-01-19 2.8952 2.8373 2.9531
2030-01-20 2.8870 2.8292 2.9447
2030-01-21 2.8832 2.8255 2.9408
2030-01-22 2.8675 2.8102 2.9249
2030-01-23 2.8675 2.8102 2.9249
2030-01-24 2.8760 2.8185 2.9336
2030-01-25 2.8604 2.8032 2.9177
2030-01-26 2.8604 2.8032 2.9177
2030-01-27 2.8720 2.8145 2.9294
2030-01-28 2.8877 2.8300 2.9455
2030-01-29 2.8877 2.8300 2.9455
2030-01-30 2.8721 2.8146 2.9295
2030-01-31 2.8878 2.8301 2.9456
2030 February
2030-02-01 2.8722 2.8147 2.9296
2030-02-02 2.8880 2.8302 2.9457
2030-02-03 2.8723 2.8149 2.9297
2030-02-04 2.8881 2.8303 2.9458
2030-02-05 2.8724 2.8150 2.9299
2030-02-06 2.8818 2.8242 2.9394
2030-02-07 2.8965 2.8385 2.9544
2030-02-08 2.8808 2.8232 2.9384
2030-02-09 2.8966 2.8387 2.9545
2030-02-10 2.8809 2.8233 2.9385
2030-02-11 2.8653 2.8080 2.9226
2030-02-12 2.8653 2.8080 2.9226
2030-02-13 2.8497 2.7927 2.9067
2030-02-14 2.8438 2.7869 2.9007
2030-02-15 2.8594 2.8022 2.9166
2030-02-16 2.8439 2.7870 2.9008
2030-02-17 2.8595 2.8023 2.9167
2030-02-18 2.8440 2.7871 2.9009
2030-02-19 2.8498 2.7928 2.9068
2030-02-20 2.8526 2.7955 2.9096
2030-02-21 2.8620 2.8048 2.9193
2030-02-22 2.8465 2.7896 2.9035
2030-02-23 2.8465 2.7896 2.9035
2030-02-24 2.8555 2.7984 2.9126
2030-02-25 2.8712 2.8138 2.9286
2030-02-26 2.8556 2.7985 2.9128
2030-02-27 2.8596 2.8024 2.9168
2030-02-28 2.8559 2.7988 2.9130
2030 March
2030-03-01 2.8421 2.7852 2.8989
2030-03-02 2.8444 2.7875 2.9013
2030-03-03 2.8444 2.7875 2.9013
2030-03-04 2.8601 2.8029 2.9173
2030-03-05 2.8469 2.7899 2.9038
2030-03-06 2.8625 2.8053 2.9198
2030-03-07 2.8738 2.8163 2.9313
2030-03-08 2.8582 2.8011 2.9154
2030-03-09 2.8739 2.8164 2.9314
2030-03-10 2.8818 2.8242 2.9394
2030-03-11 2.8924 2.8346 2.9503
2030-03-12 2.8767 2.8192 2.9343
2030-03-13 2.8611 2.8039 2.9184
2030-03-14 2.8768 2.8193 2.9344
2030-03-15 2.8926 2.8348 2.9505
2030-03-16 2.8770 2.8194 2.9345
2030-03-17 2.8927 2.8349 2.9506
2030-03-18 2.8927 2.8349 2.9506
2030-03-19 2.8916 2.8337 2.9494
2030-03-20 2.8793 2.8217 2.9369
2030-03-21 2.8637 2.8064 2.9209
2030-03-22 2.8481 2.7912 2.9051
2030-03-23 2.8638 2.8065 2.9211
2030-03-24 2.8771 2.8196 2.9347
2030-03-25 2.8929 2.8351 2.9508
2030-03-26 2.8980 2.8401 2.9560
2030-03-27 2.8823 2.8247 2.9400
2030-03-28 2.8667 2.8094 2.9240
2030-03-29 2.8512 2.7941 2.9082
2030-03-30 2.8668 2.8095 2.9242
2030-03-31 2.8826 2.8249 2.9402
2030 April
2030-04-01 2.8669 2.8096 2.9243
2030-04-02 2.8514 2.7944 2.9084
2030-04-03 2.8586 2.8015 2.9158
2030-04-04 2.8743 2.8168 2.9318
2030-04-05 2.8658 2.8085 2.9232
2030-04-06 2.8561 2.7989 2.9132
2030-04-07 2.8406 2.7838 2.8974
2030-04-08 2.8252 2.7687 2.8817
2030-04-09 2.8407 2.7839 2.8975
2030-04-10 2.8563 2.7992 2.9134
2030-04-11 2.8512 2.7941 2.9082
2030-04-12 2.8502 2.7932 2.9072
2030-04-13 2.8359 2.7792 2.8927
2030-04-14 2.8306 2.7739 2.8872
2030-04-15 2.8373 2.7806 2.8941
2030-04-16 2.8499 2.7929 2.9069
2030-04-17 2.8345 2.7778 2.8912
2030-04-18 2.8191 2.7627 2.8755
2030-04-19 2.8346 2.7779 2.8913
2030-04-20 2.8192 2.7628 2.8756
2030-04-21 2.8285 2.7719 2.8851
2030-04-22 2.8132 2.7569 2.8694
2030-04-23 2.8109 2.7547 2.8672
2030-04-24 2.7957 2.7398 2.8516
2030-04-25 2.8082 2.7520 2.8643
2030-04-26 2.7929 2.7371 2.8488
2030-04-27 2.7778 2.7222 2.8333
2030-04-28 2.7651 2.7098 2.8204
2030-04-29 2.7803 2.7247 2.8359
2030-04-30 2.7807 2.7251 2.8363
2030 May
2030-05-01 2.7656 2.7103 2.8209
2030-05-02 2.7506 2.6956 2.8056
2030-05-03 2.7657 2.7104 2.8210
2030-05-04 2.7507 2.6957 2.8057
2030-05-05 2.7658 2.7105 2.8211
2030-05-06 2.7810 2.7254 2.8366
2030-05-07 2.7659 2.7106 2.8213
2030-05-08 2.7509 2.6959 2.8060
2030-05-09 2.7661 2.7107 2.8214
2030-05-10 2.7812 2.7256 2.8369
2030-05-11 2.7965 2.7406 2.8524
2030-05-12 2.7813 2.7257 2.8370
2030-05-13 2.7966 2.7407 2.8525
2030-05-14 2.7982 2.7422 2.8542
2030-05-15 2.7830 2.7274 2.8387
2030-05-16 2.7806 2.7250 2.8362
2030-05-17 2.7655 2.7102 2.8208
2030-05-18 2.7807 2.7251 2.8363
2030-05-19 2.7960 2.7400 2.8519
2030-05-20 2.7914 2.7356 2.8473
2030-05-21 2.7763 2.7208 2.8318
2030-05-22 2.7916 2.7357 2.8474
2030-05-23 2.7860 2.7303 2.8418
2030-05-24 2.7997 2.7437 2.8556
2030-05-25 2.8091 2.7529 2.8652
2030-05-26 2.8245 2.7680 2.8810
2030-05-27 2.8311 2.7745 2.8877
2030-05-28 2.8467 2.7897 2.9036
2030-05-29 2.8312 2.7746 2.8879
2030-05-30 2.8468 2.7898 2.9037
2030-05-31 2.8313 2.7747 2.8880
2030 June
2030-06-01 2.8262 2.7697 2.8827
2030-06-02 2.8371 2.7803 2.8938
2030-06-03 2.8409 2.7841 2.8977
2030-06-04 2.8394 2.7826 2.8962
2030-06-05 2.8463 2.7894 2.9032
2030-06-06 2.8309 2.7743 2.8875
2030-06-07 2.8464 2.7895 2.9033
2030-06-08 2.8546 2.7975 2.9117
2030-06-09 2.8613 2.8041 2.9185
2030-06-10 2.8613 2.8041 2.9185
2030-06-11 2.8458 2.7889 2.9027
2030-06-12 2.8459 2.7890 2.9029
2030-06-13 2.8353 2.7786 2.8920
2030-06-14 2.8391 2.7823 2.8959
2030-06-15 2.8237 2.7672 2.8802
2030-06-16 2.8306 2.7740 2.8872
2030-06-17 2.8462 2.7892 2.9031
2030-06-18 2.8307 2.7741 2.8874
2030-06-19 2.8463 2.7894 2.9032
2030-06-20 2.8403 2.7835 2.8971
2030-06-21 2.8373 2.7806 2.8941
2030-06-22 2.8362 2.7795 2.8929
2030-06-23 2.8208 2.7644 2.8772
2030-06-24 2.8271 2.7706 2.8837
2030-06-25 2.8118 2.7556 2.8680
2030-06-26 2.8272 2.7707 2.8838
2030-06-27 2.8427 2.7859 2.8996
2030-06-28 2.8273 2.7708 2.8839
2030-06-29 2.8291 2.7725 2.8857
2030-06-30 2.8183 2.7619 2.8747
2030 July
2030-07-01 2.8030 2.7470 2.8591
2030-07-02 2.8184 2.7621 2.8748
2030-07-03 2.8207 2.7643 2.8771
2030-07-04 2.8054 2.7493 2.8615
2030-07-05 2.8208 2.7644 2.8772
2030-07-06 2.8208 2.7644 2.8772
2030-07-07 2.8055 2.7494 2.8616
2030-07-08 2.8209 2.7645 2.8773
2030-07-09 2.8198 2.7634 2.8762
2030-07-10 2.8242 2.7677 2.8807
2030-07-11 2.8089 2.7527 2.8650
2030-07-12 2.8243 2.7678 2.8808
2030-07-13 2.8227 2.7662 2.8791
2030-07-14 2.8112 2.7549 2.8674
2030-07-15 2.8136 2.7574 2.8699
2030-07-16 2.8160 2.7597 2.8723
2030-07-17 2.8134 2.7571 2.8696
2030-07-18 2.8225 2.7660 2.8789
2030-07-19 2.8228 2.7663 2.8792
2030-07-20 2.8383 2.7815 2.8950
2030-07-21 2.8229 2.7664 2.8793
2030-07-22 2.8384 2.7816 2.8951
2030-07-23 2.8244 2.7679 2.8809
2030-07-24 2.8091 2.7529 2.8653
2030-07-25 2.8245 2.7680 2.8810
2030-07-26 2.8092 2.7530 2.8654
2030-07-27 2.8246 2.7682 2.8811
2030-07-28 2.8351 2.7784 2.8918
2030-07-29 2.8424 2.7855 2.8992
2030-07-30 2.8293 2.7727 2.8859
2030-07-31 2.8139 2.7577 2.8702
2030 August
2030-08-01 2.8294 2.7728 2.8860
2030-08-02 2.8449 2.7880 2.9018
2030-08-03 2.8478 2.7908 2.9048
2030-08-04 2.8324 2.7757 2.8890
2030-08-05 2.8174 2.7610 2.8737
2030-08-06 2.8329 2.7762 2.8895
2030-08-07 2.8358 2.7791 2.8925
2030-08-08 2.8358 2.7791 2.8925
2030-08-09 2.8246 2.7681 2.8811
2030-08-10 2.8093 2.7531 2.8655
2030-08-11 2.8247 2.7682 2.8812
2030-08-12 2.8247 2.7682 2.8812
2030-08-13 2.8094 2.7532 2.8656
2030-08-14 2.7966 2.7406 2.8525
2030-08-15 2.7814 2.7258 2.8370
2030-08-16 2.7967 2.7407 2.8526
2030-08-17 2.7920 2.7361 2.8478
2030-08-18 2.7872 2.7315 2.8430
2030-08-19 2.7991 2.7431 2.8551
2030-08-20 2.7839 2.7283 2.8396
2030-08-21 2.7992 2.7432 2.8552
2030-08-22 2.7992 2.7432 2.8552
2030-08-23 2.7998 2.7438 2.8558
2030-08-24 2.8034 2.7473 2.8595
2030-08-25 2.7882 2.7325 2.8440
2030-08-26 2.8035 2.7475 2.8596
2030-08-27 2.7883 2.7326 2.8441
2030-08-28 2.8036 2.7476 2.8597
2030-08-29 2.8036 2.7476 2.8597
2030-08-30 2.7884 2.7327 2.8442
2030-08-31 2.8037 2.7477 2.8598
2030 September
2030-09-01 2.8177 2.7614 2.8741
2030-09-02 2.8332 2.7765 2.8898
2030-09-03 2.8240 2.7675 2.8805
2030-09-04 2.8087 2.7525 2.8648
2030-09-05 2.8241 2.7676 2.8806
2030-09-06 2.8396 2.7828 2.8964
2030-09-07 2.8396 2.7828 2.8964
2030-09-08 2.8242 2.7677 2.8807
2030-09-09 2.8110 2.7548 2.8672
2030-09-10 2.8265 2.7699 2.8830
2030-09-11 2.8265 2.7699 2.8830
2030-09-12 2.8111 2.7549 2.8674
2030-09-13 2.8111 2.7549 2.8674
2030-09-14 2.7959 2.7400 2.8518
2030-09-15 2.8113 2.7550 2.8675
2030-09-16 2.7960 2.7401 2.8519
2030-09-17 2.7809 2.7252 2.8365
2030-09-18 2.7923 2.7364 2.8481
2030-09-19 2.7771 2.7216 2.8327
2030-09-20 2.7924 2.7365 2.8482
2030-09-21 2.7772 2.7217 2.8328
2030-09-22 2.7786 2.7230 2.8342
2030-09-23 2.7938 2.7380 2.8497
2030-09-24 2.8092 2.7530 2.8654
2030-09-25 2.8246 2.7681 2.8811
2030-09-26 2.8288 2.7722 2.8854
2030-09-27 2.8283 2.7718 2.8849
2030-09-28 2.8208 2.7644 2.8772
2030-09-29 2.8055 2.7494 2.8616
2030-09-30 2.8209 2.7645 2.8774
2030 October
2030-10-01 2.8253 2.7688 2.8818
2030-10-02 2.8253 2.7688 2.8818
2030-10-03 2.8408 2.7840 2.8976
2030-10-04 2.8254 2.7689 2.8819
2030-10-05 2.8409 2.7841 2.8978
2030-10-06 2.8308 2.7741 2.8874
2030-10-07 2.8267 2.7702 2.8832
2030-10-08 2.8311 2.7744 2.8877
2030-10-09 2.8466 2.7897 2.9035
2030-10-10 2.8312 2.7745 2.8878
2030-10-11 2.8369 2.7802 2.8937
2030-10-12 2.8525 2.7955 2.9096
2030-10-13 2.8441 2.7872 2.9010
2030-10-14 2.8287 2.7721 2.8853
2030-10-15 2.8134 2.7571 2.8696
2030-10-16 2.8288 2.7722 2.8854
2030-10-17 2.8288 2.7722 2.8854
2030-10-18 2.8443 2.7875 2.9012
2030-10-19 2.8289 2.7723 2.8855
2030-10-20 2.8445 2.7876 2.9013
2030-10-21 2.8478 2.7909 2.9048
2030-10-22 2.8448 2.7879 2.9017
2030-10-23 2.8294 2.7728 2.8860
2030-10-24 2.8140 2.7578 2.8703
2030-10-25 2.8126 2.7564 2.8689
2030-10-26 2.8081 2.7520 2.8643
2030-10-27 2.8092 2.7530 2.8653
2030-10-28 2.8115 2.7553 2.8677
2030-10-29 2.7963 2.7403 2.8522
2030-10-30 2.8116 2.7554 2.8678
2030-10-31 2.8181 2.7617 2.8744
2030 November
2030-11-01 2.8036 2.7475 2.8596
2030-11-02 2.7884 2.7326 2.8441