> Page 3: PEN/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7315 2.6769 2.7862
2028-01-02 2.7359 2.6811 2.7906
2028-01-03 2.7283 2.6737 2.7828
2028-01-04 2.7213 2.6668 2.7757
2028-01-05 2.7087 2.6545 2.7629
2028-01-06 2.7236 2.6691 2.7780
2028-01-07 2.7216 2.6672 2.7760
2028-01-08 2.7260 2.6715 2.7805
2028-01-09 2.7260 2.6715 2.7805
2028-01-10 2.7148 2.6605 2.7691
2028-01-11 2.7001 2.6461 2.7541
2028-01-12 2.7150 2.6607 2.7693
2028-01-13 2.7002 2.6462 2.7542
2028-01-14 2.7064 2.6523 2.7605
2028-01-15 2.6917 2.6379 2.7456
2028-01-16 2.6771 2.6236 2.7307
2028-01-17 2.6918 2.6380 2.7457
2028-01-18 2.6972 2.6433 2.7512
2028-01-19 2.7001 2.6461 2.7541
2028-01-20 2.6855 2.6318 2.7392
2028-01-21 2.6709 2.6175 2.7243
2028-01-22 2.6688 2.6154 2.7222
2028-01-23 2.6834 2.6298 2.7371
2028-01-24 2.6879 2.6341 2.7416
2028-01-25 2.6733 2.6198 2.7267
2028-01-26 2.6880 2.6342 2.7417
2028-01-27 2.6902 2.6364 2.7440
2028-01-28 2.6902 2.6364 2.7440
2028-01-29 2.7050 2.6509 2.7591
2028-01-30 2.6903 2.6365 2.7441
2028-01-31 2.7051 2.6510 2.7592
2028 February
2028-02-01 2.7057 2.6516 2.7598
2028-02-02 2.7161 2.6617 2.7704
2028-02-03 2.7150 2.6607 2.7693
2028-02-04 2.7035 2.6494 2.7575
2028-02-05 2.7142 2.6599 2.7684
2028-02-06 2.7138 2.6595 2.7681
2028-02-07 2.7043 2.6502 2.7584
2028-02-08 2.6896 2.6358 2.7434
2028-02-09 2.6750 2.6215 2.7285
2028-02-10 2.6897 2.6359 2.7435
2028-02-11 2.6802 2.6265 2.7338
2028-02-12 2.6850 2.6313 2.7387
2028-02-13 2.6705 2.6170 2.7239
2028-02-14 2.6655 2.6122 2.7188
2028-02-15 2.6802 2.6266 2.7338
2028-02-16 2.6828 2.6292 2.7365
2028-02-17 2.6976 2.6436 2.7515
2028-02-18 2.6830 2.6293 2.7366
2028-02-19 2.6802 2.6266 2.7338
2028-02-20 2.6797 2.6261 2.7333
2028-02-21 2.6944 2.6405 2.7483
2028-02-22 2.7022 2.6482 2.7562
2028-02-23 2.6875 2.6338 2.7413
2028-02-24 2.7023 2.6483 2.7564
2028-02-25 2.6877 2.6339 2.7414
2028-02-26 2.7024 2.6484 2.7565
2028-02-27 2.6878 2.6340 2.7415
2028-02-28 2.6894 2.6356 2.7432
2028-02-29 2.7042 2.6501 2.7583
2028 March
2028-03-01 2.7016 2.6476 2.7557
2028-03-02 2.7124 2.6581 2.7666
2028-03-03 2.6977 2.6437 2.7516
2028-03-04 2.6892 2.6354 2.7430
2028-03-05 2.7040 2.6499 2.7581
2028-03-06 2.7188 2.6645 2.7732
2028-03-07 2.7280 2.6735 2.7826
2028-03-08 2.7233 2.6689 2.7778
2028-03-09 2.7086 2.6544 2.7627
2028-03-10 2.7188 2.6644 2.7732
2028-03-11 2.7337 2.6791 2.7884
2028-03-12 2.7189 2.6645 2.7733
2028-03-13 2.7339 2.6792 2.7885
2028-03-14 2.7489 2.6939 2.8038
2028-03-15 2.7340 2.6793 2.7886
2028-03-16 2.7319 2.6773 2.7866
2028-03-17 2.7351 2.6804 2.7898
2028-03-18 2.7202 2.6658 2.7746
2028-03-19 2.7176 2.6633 2.7720
2028-03-20 2.7326 2.6779 2.7872
2028-03-21 2.7177 2.6634 2.7721
2028-03-22 2.7148 2.6605 2.7691
2028-03-23 2.7172 2.6628 2.7715
2028-03-24 2.7024 2.6484 2.7565
2028-03-25 2.7173 2.6629 2.7716
2028-03-26 2.7279 2.6734 2.7825
2028-03-27 2.7132 2.6589 2.7674
2028-03-28 2.7281 2.6735 2.7826
2028-03-29 2.7133 2.6590 2.7675
2028-03-30 2.7282 2.6736 2.7827
2028-03-31 2.7432 2.6883 2.7980
2028 April
2028-04-01 2.7283 2.6737 2.7828
2028-04-02 2.7135 2.6592 2.7678
2028-04-03 2.7020 2.6479 2.7560
2028-04-04 2.7026 2.6485 2.7566
2028-04-05 2.7174 2.6631 2.7718
2028-04-06 2.7220 2.6676 2.7765
2028-04-07 2.7370 2.6822 2.7917
2028-04-08 2.7273 2.6727 2.7818
2028-04-09 2.7273 2.6727 2.7818
2028-04-10 2.7423 2.6874 2.7971
2028-04-11 2.7573 2.7022 2.8125
2028-04-12 2.7504 2.6954 2.8054
2028-04-13 2.7492 2.6942 2.8042
2028-04-14 2.7492 2.6942 2.8042
2028-04-15 2.7492 2.6942 2.8042
2028-04-16 2.7573 2.7022 2.8125
2028-04-17 2.7573 2.7022 2.8125
2028-04-18 2.7591 2.7039 2.8143
2028-04-19 2.7441 2.6892 2.7990
2028-04-20 2.7592 2.7040 2.8144
2028-04-21 2.7592 2.7041 2.8144
2028-04-22 2.7477 2.6927 2.8026
2028-04-23 2.7540 2.6989 2.8091
2028-04-24 2.7540 2.6989 2.8091
2028-04-25 2.7620 2.7068 2.8173
2028-04-26 2.7597 2.7046 2.8149
2028-04-27 2.7471 2.6921 2.8020
2028-04-28 2.7386 2.6838 2.7934
2028-04-29 2.7389 2.6841 2.7937
2028-04-30 2.7424 2.6876 2.7973
2028 May
2028-05-01 2.7514 2.6964 2.8065
2028-05-02 2.7607 2.7055 2.8159
2028-05-03 2.7759 2.7204 2.8314
2028-05-04 2.7793 2.7237 2.8349
2028-05-05 2.7946 2.7387 2.8505
2028-05-06 2.7804 2.7248 2.8360
2028-05-07 2.7804 2.7248 2.8360
2028-05-08 2.7847 2.7290 2.8404
2028-05-09 2.7828 2.7271 2.8384
2028-05-10 2.7972 2.7412 2.8531
2028-05-11 2.7847 2.7290 2.8404
2028-05-12 2.7844 2.7287 2.8401
2028-05-13 2.7997 2.7437 2.8557
2028-05-14 2.7977 2.7417 2.8536
2028-05-15 2.7934 2.7376 2.8493
2028-05-16 2.7934 2.7376 2.8493
2028-05-17 2.8085 2.7523 2.8647
2028-05-18 2.7999 2.7439 2.8559
2028-05-19 2.7963 2.7404 2.8523
2028-05-20 2.7934 2.7375 2.8492
2028-05-21 2.7881 2.7323 2.8438
2028-05-22 2.7899 2.7341 2.8457
2028-05-23 2.8053 2.7492 2.8614
2028-05-24 2.7930 2.7371 2.8488
2028-05-25 2.8005 2.7444 2.8565
2028-05-26 2.7966 2.7407 2.8525
2028-05-27 2.7925 2.7367 2.8484
2028-05-28 2.7951 2.7392 2.8510
2028-05-29 2.7861 2.7304 2.8418
2028-05-30 2.7868 2.7310 2.8425
2028-05-31 2.8021 2.7461 2.8581
2028 June
2028-06-01 2.7869 2.7312 2.8426
2028-06-02 2.8022 2.7462 2.8583
2028-06-03 2.7870 2.7313 2.8428
2028-06-04 2.7891 2.7333 2.8449
2028-06-05 2.7794 2.7238 2.8350
2028-06-06 2.7715 2.7161 2.8269
2028-06-07 2.7691 2.7137 2.8245
2028-06-08 2.7574 2.7022 2.8125
2028-06-09 2.7574 2.7022 2.8125
2028-06-10 2.7592 2.7040 2.8143
2028-06-11 2.7564 2.7013 2.8116
2028-06-12 2.7562 2.7011 2.8113
2028-06-13 2.7413 2.6865 2.7961
2028-06-14 2.7435 2.6887 2.7984
2028-06-15 2.7409 2.6861 2.7957
2028-06-16 2.7491 2.6941 2.8041
2028-06-17 2.7515 2.6965 2.8065
2028-06-18 2.7458 2.6909 2.8007
2028-06-19 2.7528 2.6977 2.8078
2028-06-20 2.7620 2.7068 2.8172
2028-06-21 2.7736 2.7182 2.8291
2028-06-22 2.7586 2.7034 2.8138
2028-06-23 2.7588 2.7036 2.8140
2028-06-24 2.7588 2.7036 2.8139
2028-06-25 2.7479 2.6929 2.8029
2028-06-26 2.7331 2.6785 2.7878
2028-06-27 2.7481 2.6932 2.8031
2028-06-28 2.7332 2.6786 2.7879
2028-06-29 2.7482 2.6933 2.8032
2028-06-30 2.7460 2.6911 2.8009
2028 July
2028-07-01 2.7611 2.7059 2.8163
2028-07-02 2.7461 2.6912 2.8010
2028-07-03 2.7399 2.6851 2.7947
2028-07-04 2.7414 2.6866 2.7962
2028-07-05 2.7266 2.6720 2.7811
2028-07-06 2.7324 2.6778 2.7871
2028-07-07 2.7195 2.6651 2.7739
2028-07-08 2.7320 2.6774 2.7867
2028-07-09 2.7268 2.6723 2.7814
2028-07-10 2.7120 2.6578 2.7663
2028-07-11 2.6973 2.6434 2.7513
2028-07-12 2.7054 2.6513 2.7595
2028-07-13 2.6908 2.6369 2.7446
2028-07-14 2.6762 2.6226 2.7297
2028-07-15 2.6678 2.6145 2.7212
2028-07-16 2.6608 2.6076 2.7140
2028-07-17 2.6463 2.5934 2.6993
2028-07-18 2.6609 2.6077 2.7141
2028-07-19 2.6755 2.6220 2.7290
2028-07-20 2.6864 2.6326 2.7401
2028-07-21 2.6960 2.6421 2.7499
2028-07-22 2.6960 2.6421 2.7499
2028-07-23 2.6996 2.6456 2.7536
2028-07-24 2.7007 2.6467 2.7547
2028-07-25 2.7045 2.6504 2.7586
2028-07-26 2.7022 2.6482 2.7562
2028-07-27 2.7041 2.6500 2.7582
2028-07-28 2.7035 2.6494 2.7575
2028-07-29 2.7035 2.6494 2.7575
2028-07-30 2.7035 2.6494 2.7575
2028-07-31 2.6900 2.6362 2.7438
2028 August
2028-08-01 2.6944 2.6406 2.7483
2028-08-02 2.6958 2.6419 2.7497
2028-08-03 2.7024 2.6483 2.7564
2028-08-04 2.7163 2.6620 2.7706
2028-08-05 2.7163 2.6620 2.7706
2028-08-06 2.7220 2.6675 2.7764
2028-08-07 2.7304 2.6758 2.7851
2028-08-08 2.7156 2.6613 2.7700
2028-08-09 2.7099 2.6557 2.7641
2028-08-10 2.6955 2.6415 2.7494
2028-08-11 2.6904 2.6366 2.7442
2028-08-12 2.6904 2.6366 2.7442
2028-08-13 2.6904 2.6366 2.7442
2028-08-14 2.6785 2.6250 2.7321
2028-08-15 2.6821 2.6285 2.7357
2028-08-16 2.6747 2.6212 2.7282
2028-08-17 2.6859 2.6322 2.7396
2028-08-18 2.6863 2.6326 2.7400
2028-08-19 2.6863 2.6326 2.7400
2028-08-20 2.6863 2.6326 2.7400
2028-08-21 2.6833 2.6297 2.7370
2028-08-22 2.6981 2.6441 2.7520
2028-08-23 2.7129 2.6586 2.7671
2028-08-24 2.7120 2.6577 2.7662
2028-08-25 2.7236 2.6691 2.7780
2028-08-26 2.7236 2.6691 2.7780
2028-08-27 2.7234 2.6690 2.7779
2028-08-28 2.7143 2.6600 2.7685
2028-08-29 2.7101 2.6559 2.7643
2028-08-30 2.6954 2.6414 2.7493
2028-08-31 2.7102 2.6560 2.7644
2028 September
2028-09-01 2.7110 2.6568 2.7652
2028-09-02 2.7110 2.6568 2.7652
2028-09-03 2.7110 2.6568 2.7652
2028-09-04 2.7085 2.6544 2.7627
2028-09-05 2.7063 2.6522 2.7605
2028-09-06 2.6983 2.6443 2.7522
2028-09-07 2.7119 2.6577 2.7661
2028-09-08 2.7254 2.6709 2.7799
2028-09-09 2.7205 2.6661 2.7749
2028-09-10 2.7205 2.6661 2.7749
2028-09-11 2.7196 2.6652 2.7739
2028-09-12 2.7128 2.6585 2.7670
2028-09-13 2.7277 2.6731 2.7822
2028-09-14 2.7277 2.6731 2.7822
2028-09-15 2.7225 2.6681 2.7770
2028-09-16 2.7225 2.6681 2.7770
2028-09-17 2.7225 2.6680 2.7769
2028-09-18 2.7249 2.6704 2.7794
2028-09-19 2.7205 2.6661 2.7749
2028-09-20 2.7198 2.6654 2.7742
2028-09-21 2.7129 2.6587 2.7672
2028-09-22 2.7278 2.6733 2.7824
2028-09-23 2.7227 2.6682 2.7771
2028-09-24 2.7227 2.6682 2.7771
2028-09-25 2.7203 2.6659 2.7747
2028-09-26 2.7117 2.6575 2.7659
2028-09-27 2.7015 2.6475 2.7555
2028-09-28 2.6964 2.6425 2.7503
2028-09-29 2.7093 2.6551 2.7635
2028-09-30 2.7093 2.6551 2.7635
2028 October
2028-10-01 2.7093 2.6551 2.7635
2028-10-02 2.7151 2.6608 2.7694
2028-10-03 2.7192 2.6649 2.7736
2028-10-04 2.7173 2.6630 2.7717
2028-10-05 2.7169 2.6626 2.7713
2028-10-06 2.7169 2.6626 2.7713
2028-10-07 2.7187 2.6644 2.7731
2028-10-08 2.7094 2.6552 2.7636
2028-10-09 2.7060 2.6518 2.7601
2028-10-10 2.7195 2.6651 2.7739
2028-10-11 2.7340 2.6793 2.7887
2028-10-12 2.7192 2.6648 2.7736
2028-10-13 2.7192 2.6648 2.7736
2028-10-14 2.7192 2.6648 2.7736
2028-10-15 2.7140 2.6597 2.7683
2028-10-16 2.7084 2.6542 2.7625
2028-10-17 2.7007 2.6467 2.7547
2028-10-18 2.7036 2.6495 2.7576
2028-10-19 2.7177 2.6633 2.7720
2028-10-20 2.7177 2.6633 2.7720
2028-10-21 2.7177 2.6633 2.7720
2028-10-22 2.7030 2.6489 2.7570
2028-10-23 2.7178 2.6634 2.7722
2028-10-24 2.7095 2.6554 2.7637
2028-10-25 2.7096 2.6554 2.7638
2028-10-26 2.7077 2.6535 2.7618
2028-10-27 2.7077 2.6535 2.7618
2028-10-28 2.7076 2.6535 2.7618
2028-10-29 2.6930 2.6391 2.7468
2028-10-30 2.7078 2.6536 2.7619
2028-10-31 2.7020 2.6480 2.7561
2028 November
2028-11-01 2.6986 2.6447 2.7526
2028-11-02 2.7098 2.6556 2.7640