> Page 2: PEN/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0871 1.0654 1.1089
2027-01-02 1.0805 1.0589 1.1021
2027-01-03 1.0809 1.0593 1.1026
2027-01-04 1.0876 1.0659 1.1094
2027-01-05 1.0809 1.0593 1.1026
2027-01-06 1.0876 1.0659 1.1094
2027-01-07 1.0917 1.0699 1.1136
2027-01-08 1.0850 1.0633 1.1067
2027-01-09 1.0784 1.0568 1.0999
2027-01-10 1.0824 1.0607 1.1040
2027-01-11 1.0891 1.0673 1.1109
2027-01-12 1.0824 1.0607 1.1040
2027-01-13 1.0823 1.0606 1.1039
2027-01-14 1.0857 1.0640 1.1075
2027-01-15 1.0802 1.0586 1.1018
2027-01-16 1.0775 1.0560 1.0991
2027-01-17 1.0723 1.0509 1.0938
2027-01-18 1.0790 1.0574 1.1005
2027-01-19 1.0828 1.0611 1.1044
2027-01-20 1.0827 1.0611 1.1044
2027-01-21 1.0761 1.0546 1.0976
2027-01-22 1.0827 1.0611 1.1044
2027-01-23 1.0761 1.0546 1.0976
2027-01-24 1.0695 1.0481 1.0909
2027-01-25 1.0761 1.0546 1.0976
2027-01-26 1.0695 1.0481 1.0909
2027-01-27 1.0629 1.0417 1.0842
2027-01-28 1.0623 1.0411 1.0836
2027-01-29 1.0646 1.0433 1.0859
2027-01-30 1.0581 1.0369 1.0792
2027-01-31 1.0646 1.0433 1.0859
2027 February
2027-02-01 1.0581 1.0369 1.0792
2027-02-02 1.0516 1.0305 1.0726
2027-02-03 1.0564 1.0353 1.0776
2027-02-04 1.0500 1.0290 1.0710
2027-02-05 1.0565 1.0353 1.0776
2027-02-06 1.0500 1.0290 1.0710
2027-02-07 1.0565 1.0353 1.0776
2027-02-08 1.0500 1.0290 1.0710
2027-02-09 1.0565 1.0353 1.0776
2027-02-10 1.0630 1.0417 1.0842
2027-02-11 1.0565 1.0353 1.0776
2027-02-12 1.0559 1.0347 1.0770
2027-02-13 1.0494 1.0284 1.0704
2027-02-14 1.0559 1.0347 1.0770
2027-02-15 1.0624 1.0411 1.0836
2027-02-16 1.0607 1.0394 1.0819
2027-02-17 1.0652 1.0439 1.0865
2027-02-18 1.0586 1.0375 1.0798
2027-02-19 1.0599 1.0387 1.0811
2027-02-20 1.0665 1.0451 1.0878
2027-02-21 1.0718 1.0504 1.0932
2027-02-22 1.0652 1.0439 1.0865
2027-02-23 1.0648 1.0435 1.0861
2027-02-24 1.0714 1.0500 1.0928
2027-02-25 1.0747 1.0532 1.0962
2027-02-26 1.0681 1.0468 1.0895
2027-02-27 1.0731 1.0516 1.0945
2027-02-28 1.0797 1.0581 1.1013
2027 March
2027-03-01 1.0839 1.0622 1.1055
2027-03-02 1.0886 1.0669 1.1104
2027-03-03 1.0820 1.0603 1.1036
2027-03-04 1.0866 1.0649 1.1084
2027-03-05 1.0890 1.0672 1.1108
2027-03-06 1.0854 1.0637 1.1071
2027-03-07 1.0842 1.0625 1.1059
2027-03-08 1.0783 1.0567 1.0998
2027-03-09 1.0849 1.0632 1.1066
2027-03-10 1.0806 1.0590 1.1022
2027-03-11 1.0808 1.0591 1.1024
2027-03-12 1.0874 1.0657 1.1092
2027-03-13 1.0808 1.0592 1.1024
2027-03-14 1.0874 1.0657 1.1092
2027-03-15 1.0942 1.0723 1.1160
2027-03-16 1.0899 1.0681 1.1117
2027-03-17 1.0967 1.0747 1.1186
2027-03-18 1.0899 1.0681 1.1117
2027-03-19 1.0842 1.0625 1.1059
2027-03-20 1.0775 1.0560 1.0991
2027-03-21 1.0842 1.0625 1.1059
2027-03-22 1.0894 1.0676 1.1112
2027-03-23 1.0827 1.0611 1.1044
2027-03-24 1.0894 1.0676 1.1112
2027-03-25 1.0827 1.0611 1.1044
2027-03-26 1.0761 1.0546 1.0976
2027-03-27 1.0827 1.0611 1.1044
2027-03-28 1.0761 1.0546 1.0976
2027-03-29 1.0695 1.0481 1.0909
2027-03-30 1.0761 1.0546 1.0976
2027-03-31 1.0827 1.0611 1.1044
2027 April
2027-04-01 1.0894 1.0676 1.1112
2027-04-02 1.0827 1.0611 1.1044
2027-04-03 1.0761 1.0546 1.0976
2027-04-04 1.0695 1.0481 1.0909
2027-04-05 1.0629 1.0417 1.0842
2027-04-06 1.0695 1.0481 1.0909
2027-04-07 1.0629 1.0417 1.0842
2027-04-08 1.0565 1.0354 1.0777
2027-04-09 1.0630 1.0418 1.0843
2027-04-10 1.0565 1.0354 1.0777
2027-04-11 1.0579 1.0368 1.0791
2027-04-12 1.0644 1.0432 1.0857
2027-04-13 1.0579 1.0368 1.0791
2027-04-14 1.0557 1.0346 1.0768
2027-04-15 1.0576 1.0364 1.0787
2027-04-16 1.0641 1.0428 1.0854
2027-04-17 1.0576 1.0364 1.0787
2027-04-18 1.0511 1.0301 1.0721
2027-04-19 1.0481 1.0272 1.0691
2027-04-20 1.0531 1.0321 1.0742
2027-04-21 1.0524 1.0314 1.0735
2027-04-22 1.0512 1.0302 1.0722
2027-04-23 1.0530 1.0319 1.0740
2027-04-24 1.0465 1.0256 1.0674
2027-04-25 1.0530 1.0319 1.0740
2027-04-26 1.0595 1.0383 1.0807
2027-04-27 1.0530 1.0319 1.0740
2027-04-28 1.0465 1.0256 1.0675
2027-04-29 1.0521 1.0310 1.0731
2027-04-30 1.0585 1.0374 1.0797
2027 May
2027-05-01 1.0651 1.0438 1.0864
2027-05-02 1.0586 1.0374 1.0797
2027-05-03 1.0650 1.0437 1.0863
2027-05-04 1.0696 1.0482 1.0910
2027-05-05 1.0665 1.0451 1.0878
2027-05-06 1.0730 1.0516 1.0945
2027-05-07 1.0777 1.0562 1.0993
2027-05-08 1.0711 1.0497 1.0925
2027-05-09 1.0735 1.0520 1.0950
2027-05-10 1.0801 1.0585 1.1017
2027-05-11 1.0735 1.0520 1.0950
2027-05-12 1.0669 1.0456 1.0883
2027-05-13 1.0690 1.0476 1.0904
2027-05-14 1.0717 1.0503 1.0931
2027-05-15 1.0651 1.0438 1.0864
2027-05-16 1.0717 1.0503 1.0931
2027-05-17 1.0651 1.0438 1.0864
2027-05-18 1.0717 1.0503 1.0931
2027-05-19 1.0651 1.0438 1.0864
2027-05-20 1.0586 1.0374 1.0798
2027-05-21 1.0651 1.0438 1.0864
2027-05-22 1.0586 1.0374 1.0798
2027-05-23 1.0557 1.0346 1.0768
2027-05-24 1.0492 1.0282 1.0702
2027-05-25 1.0539 1.0328 1.0749
2027-05-26 1.0604 1.0392 1.0816
2027-05-27 1.0539 1.0328 1.0750
2027-05-28 1.0506 1.0296 1.0716
2027-05-29 1.0571 1.0359 1.0782
2027-05-30 1.0559 1.0348 1.0771
2027-05-31 1.0625 1.0412 1.0837
2027 June
2027-06-01 1.0559 1.0348 1.0771
2027-06-02 1.0625 1.0412 1.0837
2027-06-03 1.0559 1.0348 1.0771
2027-06-04 1.0570 1.0359 1.0782
2027-06-05 1.0636 1.0423 1.0848
2027-06-06 1.0570 1.0359 1.0782
2027-06-07 1.0582 1.0370 1.0794
2027-06-08 1.0609 1.0397 1.0821
2027-06-09 1.0566 1.0355 1.0777
2027-06-10 1.0631 1.0419 1.0844
2027-06-11 1.0566 1.0355 1.0777
2027-06-12 1.0613 1.0401 1.0825
2027-06-13 1.0635 1.0423 1.0848
2027-06-14 1.0701 1.0487 1.0915
2027-06-15 1.0741 1.0527 1.0956
2027-06-16 1.0676 1.0462 1.0889
2027-06-17 1.0643 1.0430 1.0855
2027-06-18 1.0581 1.0370 1.0793
2027-06-19 1.0647 1.0434 1.0860
2027-06-20 1.0712 1.0498 1.0927
2027-06-21 1.0647 1.0434 1.0860
2027-06-22 1.0641 1.0428 1.0853
2027-06-23 1.0706 1.0492 1.0920
2027-06-24 1.0641 1.0428 1.0853
2027-06-25 1.0687 1.0473 1.0901
2027-06-26 1.0622 1.0409 1.0834
2027-06-27 1.0687 1.0474 1.0901
2027-06-28 1.0656 1.0443 1.0869
2027-06-29 1.0615 1.0403 1.0827
2027-06-30 1.0677 1.0463 1.0890
2027 July
2027-07-01 1.0611 1.0399 1.0824
2027-07-02 1.0677 1.0463 1.0890
2027-07-03 1.0667 1.0454 1.0881
2027-07-04 1.0609 1.0397 1.0822
2027-07-05 1.0675 1.0461 1.0888
2027-07-06 1.0609 1.0397 1.0822
2027-07-07 1.0633 1.0421 1.0846
2027-07-08 1.0614 1.0402 1.0826
2027-07-09 1.0679 1.0466 1.0893
2027-07-10 1.0745 1.0531 1.0960
2027-07-11 1.0715 1.0501 1.0930
2027-07-12 1.0665 1.0452 1.0878
2027-07-13 1.0626 1.0413 1.0838
2027-07-14 1.0691 1.0478 1.0905
2027-07-15 1.0708 1.0493 1.0922
2027-07-16 1.0725 1.0510 1.0939
2027-07-17 1.0791 1.0575 1.1007
2027-07-18 1.0757 1.0542 1.0972
2027-07-19 1.0823 1.0607 1.1040
2027-07-20 1.0890 1.0673 1.1108
2027-07-21 1.0824 1.0607 1.1040
2027-07-22 1.0854 1.0637 1.1071
2027-07-23 1.0806 1.0590 1.1022
2027-07-24 1.0872 1.0655 1.1090
2027-07-25 1.0940 1.0721 1.1158
2027-07-26 1.0873 1.0655 1.1090
2027-07-27 1.0940 1.0721 1.1158
2027-07-28 1.0873 1.0655 1.1090
2027-07-29 1.0806 1.0590 1.1022
2027-07-30 1.0873 1.0655 1.1090
2027-07-31 1.0806 1.0590 1.1022
2027 August
2027-08-01 1.0812 1.0596 1.1028
2027-08-02 1.0879 1.0661 1.1096
2027-08-03 1.0855 1.0637 1.1072
2027-08-04 1.0922 1.0703 1.1140
2027-08-05 1.0855 1.0638 1.1072
2027-08-06 1.0908 1.0690 1.1126
2027-08-07 1.0841 1.0624 1.1058
2027-08-08 1.0908 1.0690 1.1126
2027-08-09 1.0841 1.0624 1.1058
2027-08-10 1.0775 1.0559 1.0990
2027-08-11 1.0708 1.0494 1.0923
2027-08-12 1.0670 1.0456 1.0883
2027-08-13 1.0717 1.0502 1.0931
2027-08-14 1.0744 1.0529 1.0959
2027-08-15 1.0678 1.0465 1.0892
2027-08-16 1.0636 1.0423 1.0849
2027-08-17 1.0702 1.0488 1.0916
2027-08-18 1.0636 1.0423 1.0849
2027-08-19 1.0702 1.0488 1.0916
2027-08-20 1.0636 1.0423 1.0849
2027-08-21 1.0702 1.0488 1.0916
2027-08-22 1.0765 1.0550 1.0981
2027-08-23 1.0708 1.0494 1.0922
2027-08-24 1.0774 1.0559 1.0990
2027-08-25 1.0708 1.0494 1.0923
2027-08-26 1.0755 1.0540 1.0970
2027-08-27 1.0786 1.0571 1.1002
2027-08-28 1.0853 1.0636 1.1070
2027-08-29 1.0920 1.0702 1.1138
2027-08-30 1.0853 1.0636 1.1070
2027-08-31 1.0871 1.0653 1.1088
2027 September
2027-09-01 1.0804 1.0588 1.1020
2027-09-02 1.0828 1.0611 1.1044
2027-09-03 1.0894 1.0677 1.1112
2027-09-04 1.0828 1.0611 1.1044
2027-09-05 1.0761 1.0546 1.0976
2027-09-06 1.0761 1.0545 1.0976
2027-09-07 1.0723 1.0509 1.0938
2027-09-08 1.0673 1.0460 1.0887
2027-09-09 1.0647 1.0434 1.0860
2027-09-10 1.0713 1.0499 1.0927
2027-09-11 1.0779 1.0564 1.0995
2027-09-12 1.0743 1.0529 1.0958
2027-09-13 1.0728 1.0514 1.0943
2027-09-14 1.0663 1.0449 1.0876
2027-09-15 1.0597 1.0385 1.0809
2027-09-16 1.0663 1.0449 1.0876
2027-09-17 1.0729 1.0514 1.0943
2027-09-18 1.0663 1.0450 1.0876
2027-09-19 1.0729 1.0514 1.0943
2027-09-20 1.0714 1.0500 1.0929
2027-09-21 1.0649 1.0436 1.0862
2027-09-22 1.0623 1.0410 1.0835
2027-09-23 1.0688 1.0474 1.0902
2027-09-24 1.0623 1.0410 1.0835
2027-09-25 1.0688 1.0475 1.0902
2027-09-26 1.0623 1.0410 1.0835
2027-09-27 1.0613 1.0401 1.0825
2027-09-28 1.0679 1.0465 1.0892
2027-09-29 1.0696 1.0482 1.0910
2027-09-30 1.0631 1.0418 1.0843
2027 October
2027-10-01 1.0696 1.0482 1.0910
2027-10-02 1.0631 1.0418 1.0843
2027-10-03 1.0696 1.0482 1.0910
2027-10-04 1.0698 1.0484 1.0912
2027-10-05 1.0633 1.0420 1.0845
2027-10-06 1.0567 1.0356 1.0779
2027-10-07 1.0606 1.0394 1.0818
2027-10-08 1.0671 1.0458 1.0885
2027-10-09 1.0708 1.0493 1.0922
2027-10-10 1.0642 1.0429 1.0855
2027-10-11 1.0617 1.0405 1.0829
2027-10-12 1.0552 1.0341 1.0763
2027-10-13 1.0617 1.0405 1.0829
2027-10-14 1.0552 1.0341 1.0763
2027-10-15 1.0617 1.0405 1.0829
2027-10-16 1.0552 1.0341 1.0763
2027-10-17 1.0617 1.0405 1.0830
2027-10-18 1.0666 1.0453 1.0879
2027-10-19 1.0710 1.0495 1.0924
2027-10-20 1.0776 1.0560 1.0991
2027-10-21 1.0710 1.0495 1.0924
2027-10-22 1.0689 1.0475 1.0903
2027-10-23 1.0745 1.0530 1.0960
2027-10-24 1.0679 1.0466 1.0893
2027-10-25 1.0726 1.0511 1.0940
2027-10-26 1.0682 1.0469 1.0896
2027-10-27 1.0685 1.0472 1.0899
2027-10-28 1.0751 1.0536 1.0966
2027-10-29 1.0685 1.0472 1.0899
2027-10-30 1.0620 1.0408 1.0832
2027-10-31 1.0635 1.0422 1.0847
2027 November
2027-11-01 1.0570 1.0358 1.0781
2027-11-02 1.0635 1.0422 1.0848
2027-11-03 1.0701 1.0487 1.0915