> Page 4: PEN/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1058 1.0837 1.1279
2029-01-02 1.1125 1.0903 1.1348
2029-01-03 1.1177 1.0954 1.1401
2029-01-04 1.1186 1.0963 1.1410
2029-01-05 1.1255 1.1030 1.1480
2029-01-06 1.1255 1.1030 1.1480
2029-01-07 1.1243 1.1018 1.1468
2029-01-08 1.1210 1.0986 1.1434
2029-01-09 1.1265 1.1040 1.1490
2029-01-10 1.1224 1.0999 1.1448
2029-01-11 1.1219 1.0995 1.1444
2029-01-12 1.1229 1.1005 1.1454
2029-01-13 1.1227 1.1002 1.1452
2029-01-14 1.1222 1.0997 1.1446
2029-01-15 1.1291 1.1065 1.1517
2029-01-16 1.1313 1.1087 1.1539
2029-01-17 1.1279 1.1054 1.1505
2029-01-18 1.1219 1.0994 1.1443
2029-01-19 1.1282 1.1056 1.1507
2029-01-20 1.1282 1.1056 1.1507
2029-01-21 1.1270 1.1044 1.1495
2029-01-22 1.1208 1.0984 1.1432
2029-01-23 1.1226 1.1002 1.1451
2029-01-24 1.1264 1.1039 1.1489
2029-01-25 1.1287 1.1061 1.1513
2029-01-26 1.1357 1.1130 1.1584
2029-01-27 1.1387 1.1160 1.1615
2029-01-28 1.1326 1.1100 1.1553
2029-01-29 1.1273 1.1047 1.1498
2029-01-30 1.1224 1.1000 1.1449
2029-01-31 1.1155 1.0932 1.1378
2029 February
2029-02-01 1.1087 1.0865 1.1309
2029-02-02 1.1104 1.0882 1.1326
2029-02-03 1.1036 1.0815 1.1256
2029-02-04 1.1057 1.0835 1.1278
2029-02-05 1.1125 1.0902 1.1347
2029-02-06 1.1109 1.0887 1.1332
2029-02-07 1.1078 1.0856 1.1299
2029-02-08 1.1064 1.0843 1.1285
2029-02-09 1.1098 1.0876 1.1320
2029-02-10 1.1048 1.0827 1.1268
2029-02-11 1.0990 1.0770 1.1209
2029-02-12 1.0928 1.0709 1.1146
2029-02-13 1.0995 1.0775 1.1215
2029-02-14 1.1063 1.0842 1.1284
2029-02-15 1.1006 1.0785 1.1226
2029-02-16 1.1073 1.0852 1.1295
2029-02-17 1.1006 1.0785 1.1226
2029-02-18 1.0938 1.0719 1.1157
2029-02-19 1.0978 1.0758 1.1197
2029-02-20 1.0910 1.0692 1.1128
2029-02-21 1.0912 1.0693 1.1130
2029-02-22 1.0870 1.0653 1.1088
2029-02-23 1.0804 1.0588 1.1020
2029-02-24 1.0827 1.0611 1.1044
2029-02-25 1.0761 1.0545 1.0976
2029-02-26 1.0792 1.0576 1.1008
2029-02-27 1.0859 1.0641 1.1076
2029-02-28 1.0792 1.0576 1.1008
2029 March
2029-03-01 1.0742 1.0527 1.0957
2029-03-02 1.0808 1.0592 1.1024
2029-03-03 1.0742 1.0527 1.0957
2029-03-04 1.0676 1.0463 1.0890
2029-03-05 1.0701 1.0487 1.0915
2029-03-06 1.0767 1.0552 1.0982
2029-03-07 1.0769 1.0553 1.0984
2029-03-08 1.0703 1.0489 1.0917
2029-03-09 1.0769 1.0553 1.0984
2029-03-10 1.0766 1.0551 1.0982
2029-03-11 1.0820 1.0604 1.1036
2029-03-12 1.0887 1.0669 1.1104
2029-03-13 1.0820 1.0604 1.1036
2029-03-14 1.0754 1.0539 1.0969
2029-03-15 1.0721 1.0507 1.0936
2029-03-16 1.0656 1.0443 1.0869
2029-03-17 1.0630 1.0417 1.0843
2029-03-18 1.0600 1.0388 1.0812
2029-03-19 1.0666 1.0452 1.0879
2029-03-20 1.0732 1.0517 1.0946
2029-03-21 1.0798 1.0582 1.1014
2029-03-22 1.0732 1.0517 1.0946
2029-03-23 1.0746 1.0531 1.0961
2029-03-24 1.0680 1.0466 1.0893
2029-03-25 1.0664 1.0451 1.0878
2029-03-26 1.0635 1.0423 1.0848
2029-03-27 1.0637 1.0425 1.0850
2029-03-28 1.0645 1.0432 1.0858
2029-03-29 1.0632 1.0419 1.0844
2029-03-30 1.0698 1.0484 1.0911
2029-03-31 1.0645 1.0432 1.0858
2029 April
2029-04-01 1.0670 1.0456 1.0883
2029-04-02 1.0735 1.0520 1.0950
2029-04-03 1.0801 1.0585 1.1017
2029-04-04 1.0735 1.0520 1.0950
2029-04-05 1.0707 1.0493 1.0921
2029-04-06 1.0679 1.0466 1.0893
2029-04-07 1.0745 1.0530 1.0960
2029-04-08 1.0794 1.0578 1.1010
2029-04-09 1.0838 1.0622 1.1055
2029-04-10 1.0774 1.0559 1.0990
2029-04-11 1.0708 1.0494 1.0923
2029-04-12 1.0694 1.0480 1.0907
2029-04-13 1.0628 1.0415 1.0840
2029-04-14 1.0604 1.0392 1.0816
2029-04-15 1.0652 1.0439 1.0865
2029-04-16 1.0587 1.0375 1.0798
2029-04-17 1.0652 1.0439 1.0865
2029-04-18 1.0618 1.0406 1.0831
2029-04-19 1.0627 1.0414 1.0839
2029-04-20 1.0692 1.0478 1.0906
2029-04-21 1.0627 1.0414 1.0839
2029-04-22 1.0627 1.0415 1.0840
2029-04-23 1.0587 1.0375 1.0798
2029-04-24 1.0634 1.0422 1.0847
2029-04-25 1.0612 1.0400 1.0824
2029-04-26 1.0547 1.0336 1.0758
2029-04-27 1.0612 1.0400 1.0825
2029-04-28 1.0600 1.0388 1.0812
2029-04-29 1.0600 1.0388 1.0812
2029-04-30 1.0619 1.0407 1.0832
2029 May
2029-05-01 1.0620 1.0408 1.0833
2029-05-02 1.0676 1.0463 1.0890
2029-05-03 1.0611 1.0398 1.0823
2029-05-04 1.0546 1.0335 1.0756
2029-05-05 1.0520 1.0310 1.0731
2029-05-06 1.0510 1.0299 1.0720
2029-05-07 1.0445 1.0236 1.0654
2029-05-08 1.0476 1.0267 1.0686
2029-05-09 1.0509 1.0299 1.0719
2029-05-10 1.0535 1.0324 1.0746
2029-05-11 1.0569 1.0358 1.0781
2029-05-12 1.0560 1.0348 1.0771
2029-05-13 1.0618 1.0406 1.0831
2029-05-14 1.0601 1.0389 1.0813
2029-05-15 1.0593 1.0381 1.0805
2029-05-16 1.0659 1.0446 1.0872
2029-05-17 1.0695 1.0481 1.0909
2029-05-18 1.0761 1.0546 1.0976
2029-05-19 1.0757 1.0542 1.0972
2029-05-20 1.0776 1.0561 1.0992
2029-05-21 1.0771 1.0556 1.0987
2029-05-22 1.0753 1.0538 1.0968
2029-05-23 1.0751 1.0536 1.0966
2029-05-24 1.0817 1.0601 1.1033
2029-05-25 1.0835 1.0618 1.1051
2029-05-26 1.0837 1.0621 1.1054
2029-05-27 1.0771 1.0555 1.0986
2029-05-28 1.0772 1.0556 1.0987
2029-05-29 1.0827 1.0610 1.1043
2029-05-30 1.0760 1.0545 1.0976
2029-05-31 1.0807 1.0591 1.1024
2029 June
2029-06-01 1.0874 1.0657 1.1092
2029-06-02 1.0826 1.0610 1.1043
2029-06-03 1.0887 1.0669 1.1105
2029-06-04 1.0942 1.0723 1.1161
2029-06-05 1.1010 1.0790 1.1230
2029-06-06 1.1078 1.0856 1.1299
2029-06-07 1.1125 1.0902 1.1347
2029-06-08 1.1056 1.0835 1.1278
2029-06-09 1.1093 1.0871 1.1315
2029-06-10 1.1134 1.0911 1.1356
2029-06-11 1.1113 1.0891 1.1335
2029-06-12 1.1107 1.0885 1.1329
2029-06-13 1.1084 1.0862 1.1306
2029-06-14 1.1103 1.0881 1.1325
2029-06-15 1.1127 1.0904 1.1349
2029-06-16 1.1059 1.0837 1.1280
2029-06-17 1.1125 1.0903 1.1348
2029-06-18 1.1087 1.0865 1.1309
2029-06-19 1.1019 1.0799 1.1240
2029-06-20 1.1083 1.0861 1.1304
2029-06-21 1.1100 1.0878 1.1322
2029-06-22 1.1058 1.0837 1.1279
2029-06-23 1.1051 1.0830 1.1272
2029-06-24 1.1110 1.0888 1.1333
2029-06-25 1.1179 1.0956 1.1403
2029-06-26 1.1248 1.1023 1.1473
2029-06-27 1.1318 1.1091 1.1544
2029-06-28 1.1374 1.1147 1.1602
2029-06-29 1.1304 1.1078 1.1530
2029-06-30 1.1374 1.1147 1.1602
2029 July
2029-07-01 1.1428 1.1199 1.1656
2029-07-02 1.1498 1.1268 1.1728
2029-07-03 1.1522 1.1292 1.1753
2029-07-04 1.1451 1.1222 1.1680
2029-07-05 1.1522 1.1292 1.1753
2029-07-06 1.1477 1.1247 1.1706
2029-07-07 1.1406 1.1178 1.1634
2029-07-08 1.1336 1.1110 1.1563
2029-07-09 1.1302 1.1076 1.1528
2029-07-10 1.1233 1.1008 1.1457
2029-07-11 1.1241 1.1016 1.1466
2029-07-12 1.1240 1.1015 1.1464
2029-07-13 1.1248 1.1023 1.1473
2029-07-14 1.1301 1.1075 1.1527
2029-07-15 1.1279 1.1054 1.1505
2029-07-16 1.1325 1.1098 1.1551
2029-07-17 1.1395 1.1167 1.1623
2029-07-18 1.1345 1.1118 1.1572
2029-07-19 1.1362 1.1135 1.1589
2029-07-20 1.1355 1.1128 1.1582
2029-07-21 1.1373 1.1146 1.1601
2029-07-22 1.1414 1.1186 1.1642
2029-07-23 1.1364 1.1137 1.1592
2029-07-24 1.1364 1.1137 1.1592
2029-07-25 1.1295 1.1069 1.1521
2029-07-26 1.1364 1.1137 1.1592
2029-07-27 1.1334 1.1107 1.1561
2029-07-28 1.1340 1.1113 1.1567
2029-07-29 1.1410 1.1182 1.1638
2029-07-30 1.1340 1.1113 1.1567
2029-07-31 1.1295 1.1069 1.1521
2029 August
2029-08-01 1.1242 1.1017 1.1467
2029-08-02 1.1303 1.1077 1.1529
2029-08-03 1.1363 1.1135 1.1590
2029-08-04 1.1317 1.1091 1.1543
2029-08-05 1.1272 1.1047 1.1498
2029-08-06 1.1342 1.1115 1.1569
2029-08-07 1.1314 1.1088 1.1541
2029-08-08 1.1320 1.1094 1.1547
2029-08-09 1.1301 1.1075 1.1527
2029-08-10 1.1305 1.1079 1.1532
2029-08-11 1.1375 1.1148 1.1603
2029-08-12 1.1442 1.1213 1.1671
2029-08-13 1.1448 1.1219 1.1677
2029-08-14 1.1444 1.1215 1.1673
2029-08-15 1.1515 1.1284 1.1745
2029-08-16 1.1586 1.1354 1.1817
2029-08-17 1.1555 1.1323 1.1786
2029-08-18 1.1550 1.1319 1.1781
2029-08-19 1.1622 1.1389 1.1854
2029-08-20 1.1693 1.1460 1.1927
2029-08-21 1.1622 1.1389 1.1854
2029-08-22 1.1550 1.1319 1.1781
2029-08-23 1.1480 1.1250 1.1709
2029-08-24 1.1551 1.1320 1.1782
2029-08-25 1.1480 1.1250 1.1709
2029-08-26 1.1512 1.1282 1.1743
2029-08-27 1.1507 1.1277 1.1737
2029-08-28 1.1443 1.1214 1.1672
2029-08-29 1.1514 1.1284 1.1744
2029-08-30 1.1585 1.1353 1.1817
2029-08-31 1.1594 1.1362 1.1826
2029 September
2029-09-01 1.1523 1.1293 1.1754
2029-09-02 1.1517 1.1286 1.1747
2029-09-03 1.1588 1.1356 1.1820
2029-09-04 1.1659 1.1426 1.1893
2029-09-05 1.1661 1.1428 1.1895
2029-09-06 1.1595 1.1363 1.1827
2029-09-07 1.1666 1.1433 1.1900
2029-09-08 1.1738 1.1504 1.1973
2029-09-09 1.1671 1.1437 1.1904
2029-09-10 1.1654 1.1420 1.1887
2029-09-11 1.1726 1.1491 1.1960
2029-09-12 1.1798 1.1562 1.2034
2029-09-13 1.1871 1.1633 1.2108
2029-09-14 1.1944 1.1705 1.2183
2029-09-15 1.2018 1.1777 1.2258
2029-09-16 1.1944 1.1705 1.2183
2029-09-17 1.1871 1.1633 1.2108
2029-09-18 1.1858 1.1621 1.2095
2029-09-19 1.1931 1.1692 1.2170
2029-09-20 1.1936 1.1697 1.2175
2029-09-21 1.1863 1.1626 1.2100
2029-09-22 1.1790 1.1554 1.2026
2029-09-23 1.1806 1.1570 1.2042
2029-09-24 1.1878 1.1640 1.2115
2029-09-25 1.1805 1.1569 1.2041
2029-09-26 1.1878 1.1640 1.2115
2029-09-27 1.1951 1.1712 1.2190
2029-09-28 1.2025 1.1784 1.2265
2029-09-29 1.1951 1.1712 1.2190
2029-09-30 1.1878 1.1640 1.2115
2029 October
2029-10-01 1.1805 1.1569 1.2041
2029-10-02 1.1760 1.1525 1.1995
2029-10-03 1.1800 1.1564 1.2036
2029-10-04 1.1873 1.1636 1.2111
2029-10-05 1.1837 1.1600 1.2073
2029-10-06 1.1764 1.1529 1.1999
2029-10-07 1.1761 1.1526 1.1996
2029-10-08 1.1759 1.1524 1.1994
2029-10-09 1.1832 1.1595 1.2068
2029-10-10 1.1759 1.1524 1.1994
2029-10-11 1.1783 1.1547 1.2018
2029-10-12 1.1710 1.1476 1.1945
2029-10-13 1.1783 1.1547 1.2018
2029-10-14 1.1768 1.1533 1.2004
2029-10-15 1.1778 1.1543 1.2014
2029-10-16 1.1851 1.1614 1.2088
2029-10-17 1.1784 1.1548 1.2019
2029-10-18 1.1857 1.1619 1.2094
2029-10-19 1.1853 1.1616 1.2091
2029-10-20 1.1781 1.1545 1.2016
2029-10-21 1.1854 1.1616 1.2091
2029-10-22 1.1781 1.1545 1.2016
2029-10-23 1.1792 1.1557 1.2028
2029-10-24 1.1720 1.1486 1.1954
2029-10-25 1.1786 1.1550 1.2022
2029-10-26 1.1786 1.1550 1.2022
2029-10-27 1.1714 1.1479 1.1948
2029-10-28 1.1786 1.1550 1.2022
2029-10-29 1.1763 1.1528 1.1999
2029-10-30 1.1691 1.1457 1.1925
2029-10-31 1.1755 1.1520 1.1990
2029 November
2029-11-01 1.1780 1.1545 1.2016
2029-11-02 1.1853 1.1616 1.2090