> Page 3: PEN/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0817 1.0601 1.1034
2028-01-02 1.0751 1.0536 1.0966
2028-01-03 1.0817 1.0601 1.1034
2028-01-04 1.0751 1.0536 1.0966
2028-01-05 1.0751 1.0536 1.0966
2028-01-06 1.0818 1.0601 1.1034
2028-01-07 1.0751 1.0536 1.0966
2028-01-08 1.0784 1.0569 1.1000
2028-01-09 1.0772 1.0556 1.0987
2028-01-10 1.0705 1.0491 1.0920
2028-01-11 1.0772 1.0556 1.0987
2028-01-12 1.0706 1.0491 1.0920
2028-01-13 1.0640 1.0427 1.0853
2028-01-14 1.0575 1.0363 1.0786
2028-01-15 1.0613 1.0401 1.0825
2028-01-16 1.0679 1.0465 1.0892
2028-01-17 1.0613 1.0401 1.0825
2028-01-18 1.0548 1.0337 1.0759
2028-01-19 1.0604 1.0392 1.0816
2028-01-20 1.0587 1.0375 1.0798
2028-01-21 1.0652 1.0439 1.0865
2028-01-22 1.0625 1.0413 1.0838
2028-01-23 1.0579 1.0368 1.0791
2028-01-24 1.0515 1.0305 1.0725
2028-01-25 1.0482 1.0273 1.0692
2028-01-26 1.0547 1.0336 1.0758
2028-01-27 1.0482 1.0273 1.0692
2028-01-28 1.0547 1.0336 1.0758
2028-01-29 1.0507 1.0297 1.0718
2028-01-30 1.0572 1.0361 1.0784
2028-01-31 1.0609 1.0397 1.0821
2028 February
2028-02-01 1.0674 1.0461 1.0888
2028-02-02 1.0609 1.0397 1.0821
2028-02-03 1.0565 1.0354 1.0776
2028-02-04 1.0630 1.0417 1.0843
2028-02-05 1.0696 1.0482 1.0910
2028-02-06 1.0630 1.0418 1.0843
2028-02-07 1.0614 1.0402 1.0826
2028-02-08 1.0571 1.0359 1.0782
2028-02-09 1.0558 1.0347 1.0769
2028-02-10 1.0623 1.0411 1.0836
2028-02-11 1.0558 1.0347 1.0769
2028-02-12 1.0597 1.0385 1.0809
2028-02-13 1.0663 1.0450 1.0876
2028-02-14 1.0729 1.0514 1.0943
2028-02-15 1.0689 1.0476 1.0903
2028-02-16 1.0624 1.0411 1.0836
2028-02-17 1.0596 1.0384 1.0808
2028-02-18 1.0662 1.0448 1.0875
2028-02-19 1.0727 1.0513 1.0942
2028-02-20 1.0688 1.0475 1.0902
2028-02-21 1.0679 1.0465 1.0893
2028-02-22 1.0614 1.0401 1.0826
2028-02-23 1.0623 1.0410 1.0835
2028-02-24 1.0688 1.0475 1.0902
2028-02-25 1.0623 1.0410 1.0835
2028-02-26 1.0688 1.0475 1.0902
2028-02-27 1.0693 1.0479 1.0906
2028-02-28 1.0699 1.0485 1.0913
2028-02-29 1.0643 1.0430 1.0856
2028 March
2028-03-01 1.0578 1.0366 1.0789
2028-03-02 1.0592 1.0380 1.0804
2028-03-03 1.0647 1.0434 1.0860
2028-03-04 1.0713 1.0499 1.0927
2028-03-05 1.0647 1.0434 1.0860
2028-03-06 1.0713 1.0499 1.0927
2028-03-07 1.0647 1.0434 1.0860
2028-03-08 1.0645 1.0432 1.0858
2028-03-09 1.0692 1.0478 1.0906
2028-03-10 1.0758 1.0543 1.0973
2028-03-11 1.0692 1.0478 1.0906
2028-03-12 1.0758 1.0543 1.0973
2028-03-13 1.0824 1.0608 1.1041
2028-03-14 1.0758 1.0543 1.0973
2028-03-15 1.0824 1.0608 1.1041
2028-03-16 1.0758 1.0543 1.0973
2028-03-17 1.0692 1.0478 1.0906
2028-03-18 1.0753 1.0538 1.0968
2028-03-19 1.0819 1.0603 1.1036
2028-03-20 1.0777 1.0561 1.0992
2028-03-21 1.0711 1.0497 1.0925
2028-03-22 1.0657 1.0443 1.0870
2028-03-23 1.0643 1.0430 1.0856
2028-03-24 1.0698 1.0484 1.0912
2028-03-25 1.0764 1.0548 1.0979
2028-03-26 1.0698 1.0484 1.0912
2028-03-27 1.0728 1.0514 1.0943
2028-03-28 1.0795 1.0579 1.1011
2028-03-29 1.0728 1.0514 1.0943
2028-03-30 1.0795 1.0579 1.1011
2028-03-31 1.0750 1.0535 1.0965
2028 April
2028-04-01 1.0684 1.0470 1.0897
2028-04-02 1.0618 1.0406 1.0830
2028-04-03 1.0684 1.0470 1.0897
2028-04-04 1.0661 1.0447 1.0874
2028-04-05 1.0677 1.0464 1.0891
2028-04-06 1.0612 1.0400 1.0824
2028-04-07 1.0624 1.0411 1.0836
2028-04-08 1.0689 1.0476 1.0903
2028-04-09 1.0641 1.0428 1.0854
2028-04-10 1.0641 1.0428 1.0854
2028-04-11 1.0707 1.0493 1.0921
2028-04-12 1.0773 1.0557 1.0988
2028-04-13 1.0815 1.0599 1.1031
2028-04-14 1.0850 1.0633 1.1067
2028-04-15 1.0858 1.0641 1.1076
2028-04-16 1.0855 1.0638 1.1073
2028-04-17 1.0875 1.0658 1.1093
2028-04-18 1.0862 1.0645 1.1079
2028-04-19 1.0913 1.0694 1.1131
2028-04-20 1.0846 1.0629 1.1063
2028-04-21 1.0913 1.0694 1.1131
2028-04-22 1.0906 1.0688 1.1124
2028-04-23 1.0885 1.0667 1.1103
2028-04-24 1.0906 1.0688 1.1124
2028-04-25 1.0932 1.0713 1.1150
2028-04-26 1.0999 1.0779 1.1219
2028-04-27 1.1067 1.0846 1.1288
2028-04-28 1.0999 1.0779 1.1219
2028-04-29 1.0998 1.0778 1.1218
2028-04-30 1.0990 1.0771 1.1210
2028 May
2028-05-01 1.0948 1.0729 1.1167
2028-05-02 1.1015 1.0795 1.1236
2028-05-03 1.0948 1.0729 1.1167
2028-05-04 1.0993 1.0774 1.1213
2028-05-05 1.1061 1.0840 1.1283
2028-05-06 1.1130 1.0907 1.1352
2028-05-07 1.1061 1.0840 1.1283
2028-05-08 1.1040 1.0819 1.1260
2028-05-09 1.1061 1.0840 1.1283
2028-05-10 1.0994 1.0774 1.1213
2028-05-11 1.0980 1.0761 1.1200
2028-05-12 1.0913 1.0695 1.1131
2028-05-13 1.0972 1.0752 1.1191
2028-05-14 1.1040 1.0819 1.1260
2028-05-15 1.0983 1.0764 1.1203
2028-05-16 1.1046 1.0825 1.1267
2028-05-17 1.0978 1.0758 1.1198
2028-05-18 1.1046 1.0825 1.1267
2028-05-19 1.0978 1.0759 1.1198
2028-05-20 1.0911 1.0693 1.1129
2028-05-21 1.0952 1.0733 1.1171
2028-05-22 1.0885 1.0667 1.1103
2028-05-23 1.0883 1.0665 1.1100
2028-05-24 1.0950 1.0731 1.1169
2028-05-25 1.0883 1.0665 1.1100
2028-05-26 1.0917 1.0699 1.1135
2028-05-27 1.0911 1.0693 1.1130
2028-05-28 1.0895 1.0677 1.1112
2028-05-29 1.0839 1.0622 1.1056
2028-05-30 1.0851 1.0634 1.1068
2028-05-31 1.0799 1.0583 1.1015
2028 June
2028-06-01 1.0866 1.0649 1.1083
2028-06-02 1.0838 1.0621 1.1054
2028-06-03 1.0844 1.0627 1.1061
2028-06-04 1.0846 1.0629 1.1063
2028-06-05 1.0780 1.0564 1.0995
2028-06-06 1.0714 1.0499 1.0928
2028-06-07 1.0648 1.0435 1.0861
2028-06-08 1.0615 1.0402 1.0827
2028-06-09 1.0568 1.0356 1.0779
2028-06-10 1.0561 1.0350 1.0772
2028-06-11 1.0560 1.0348 1.0771
2028-06-12 1.0625 1.0412 1.0837
2028-06-13 1.0629 1.0416 1.0841
2028-06-14 1.0564 1.0352 1.0775
2028-06-15 1.0576 1.0364 1.0787
2028-06-16 1.0558 1.0347 1.0769
2028-06-17 1.0573 1.0362 1.0784
2028-06-18 1.0568 1.0357 1.0779
2028-06-19 1.0579 1.0367 1.0790
2028-06-20 1.0612 1.0400 1.0824
2028-06-21 1.0652 1.0439 1.0865
2028-06-22 1.0717 1.0503 1.0932
2028-06-23 1.0679 1.0465 1.0892
2028-06-24 1.0672 1.0458 1.0885
2028-06-25 1.0668 1.0455 1.0881
2028-06-26 1.0615 1.0403 1.0827
2028-06-27 1.0569 1.0358 1.0781
2028-06-28 1.0634 1.0422 1.0847
2028-06-29 1.0590 1.0378 1.0801
2028-06-30 1.0616 1.0404 1.0828
2028 July
2028-07-01 1.0568 1.0357 1.0780
2028-07-02 1.0634 1.0421 1.0846
2028-07-03 1.0568 1.0357 1.0780
2028-07-04 1.0549 1.0338 1.0760
2028-07-05 1.0550 1.0339 1.0761
2028-07-06 1.0485 1.0276 1.0695
2028-07-07 1.0532 1.0322 1.0743
2028-07-08 1.0597 1.0385 1.0809
2028-07-09 1.0663 1.0450 1.0876
2028-07-10 1.0685 1.0471 1.0898
2028-07-11 1.0619 1.0407 1.0832
2028-07-12 1.0554 1.0343 1.0765
2028-07-13 1.0619 1.0407 1.0832
2028-07-14 1.0554 1.0343 1.0765
2028-07-15 1.0584 1.0372 1.0796
2028-07-16 1.0524 1.0314 1.0735
2028-07-17 1.0582 1.0371 1.0794
2028-07-18 1.0518 1.0307 1.0728
2028-07-19 1.0583 1.0371 1.0794
2028-07-20 1.0648 1.0435 1.0861
2028-07-21 1.0684 1.0470 1.0897
2028-07-22 1.0727 1.0513 1.0942
2028-07-23 1.0727 1.0513 1.0942
2028-07-24 1.0746 1.0531 1.0961
2028-07-25 1.0733 1.0518 1.0948
2028-07-26 1.0733 1.0519 1.0948
2028-07-27 1.0781 1.0565 1.0996
2028-07-28 1.0775 1.0559 1.0990
2028-07-29 1.0786 1.0570 1.1001
2028-07-30 1.0774 1.0558 1.0989
2028-07-31 1.0745 1.0530 1.0959
2028 August
2028-08-01 1.0778 1.0562 1.0993
2028-08-02 1.0768 1.0552 1.0983
2028-08-03 1.0813 1.0597 1.1030
2028-08-04 1.0856 1.0639 1.1073
2028-08-05 1.0819 1.0603 1.1036
2028-08-06 1.0819 1.0603 1.1035
2028-08-07 1.0867 1.0650 1.1084
2028-08-08 1.0934 1.0715 1.1153
2028-08-09 1.0867 1.0650 1.1084
2028-08-10 1.0819 1.0603 1.1036
2028-08-11 1.0822 1.0606 1.1039
2028-08-12 1.0862 1.0645 1.1079
2028-08-13 1.0861 1.0643 1.1078
2028-08-14 1.0909 1.0691 1.1127
2028-08-15 1.0842 1.0625 1.1059
2028-08-16 1.0825 1.0609 1.1042
2028-08-17 1.0772 1.0557 1.0988
2028-08-18 1.0839 1.0622 1.1055
2028-08-19 1.0871 1.0654 1.1089
2028-08-20 1.0871 1.0654 1.1089
2028-08-21 1.0855 1.0638 1.1073
2028-08-22 1.0794 1.0578 1.1010
2028-08-23 1.0860 1.0643 1.1078
2028-08-24 1.0927 1.0709 1.1146
2028-08-25 1.0860 1.0643 1.1078
2028-08-26 1.0928 1.0709 1.1146
2028-08-27 1.0928 1.0709 1.1146
2028-08-28 1.0993 1.0773 1.1213
2028-08-29 1.0925 1.0707 1.1144
2028-08-30 1.0958 1.0738 1.1177
2028-08-31 1.0890 1.0673 1.1108
2028 September
2028-09-01 1.0958 1.0739 1.1177
2028-09-02 1.0991 1.0771 1.1211
2028-09-03 1.0991 1.0771 1.1211
2028-09-04 1.0988 1.0768 1.1208
2028-09-05 1.0945 1.0727 1.1164
2028-09-06 1.0896 1.0678 1.1113
2028-09-07 1.0829 1.0612 1.1045
2028-09-08 1.0896 1.0678 1.1114
2028-09-09 1.0929 1.0711 1.1148
2028-09-10 1.0931 1.0712 1.1149
2028-09-11 1.0924 1.0705 1.1142
2028-09-12 1.0899 1.0681 1.1117
2028-09-13 1.0935 1.0716 1.1154
2028-09-14 1.1002 1.0782 1.1223
2028-09-15 1.0939 1.0720 1.1158
2028-09-16 1.0950 1.0731 1.1169
2028-09-17 1.0950 1.0731 1.1169
2028-09-18 1.0957 1.0738 1.1176
2028-09-19 1.0979 1.0759 1.1198
2028-09-20 1.0911 1.0693 1.1130
2028-09-21 1.0858 1.0641 1.1075
2028-09-22 1.0806 1.0589 1.1022
2028-09-23 1.0872 1.0655 1.1090
2028-09-24 1.0880 1.0663 1.1098
2028-09-25 1.0868 1.0651 1.1085
2028-09-26 1.0827 1.0610 1.1043
2028-09-27 1.0827 1.0611 1.1044
2028-09-28 1.0849 1.0632 1.1066
2028-09-29 1.0782 1.0567 1.0998
2028-09-30 1.0849 1.0632 1.1066
2028 October
2028-10-01 1.0849 1.0632 1.1066
2028-10-02 1.0853 1.0636 1.1070
2028-10-03 1.0901 1.0683 1.1119
2028-10-04 1.0925 1.0706 1.1143
2028-10-05 1.0963 1.0744 1.1182
2028-10-06 1.0986 1.0766 1.1206
2028-10-07 1.0986 1.0766 1.1206
2028-10-08 1.1014 1.0794 1.1234
2028-10-09 1.0947 1.0728 1.1166
2028-10-10 1.0945 1.0726 1.1164
2028-10-11 1.1008 1.0788 1.1228
2028-10-12 1.1076 1.0854 1.1297
2028-10-13 1.1008 1.0788 1.1228
2028-10-14 1.1008 1.0788 1.1228
2028-10-15 1.0991 1.0771 1.1211
2028-10-16 1.0975 1.0756 1.1195
2028-10-17 1.0968 1.0749 1.1188
2028-10-18 1.0915 1.0696 1.1133
2028-10-19 1.0943 1.0724 1.1162
2028-10-20 1.0986 1.0766 1.1206
2028-10-21 1.0986 1.0766 1.1206
2028-10-22 1.0990 1.0770 1.1210
2028-10-23 1.0923 1.0704 1.1141
2028-10-24 1.0990 1.0770 1.1210
2028-10-25 1.1046 1.0825 1.1266
2028-10-26 1.1063 1.0842 1.1284
2028-10-27 1.0995 1.0775 1.1215
2028-10-28 1.0995 1.0775 1.1215
2028-10-29 1.0970 1.0751 1.1190
2028-10-30 1.0903 1.0685 1.1121
2028-10-31 1.0970 1.0751 1.1190
2028 November
2028-11-01 1.0905 1.0687 1.1123
2028-11-02 1.0838 1.0621 1.1055