> Page 5: PEN/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1449 1.1220 1.1678
2030-01-02 1.1520 1.1290 1.1750
2030-01-03 1.1449 1.1220 1.1678
2030-01-04 1.1384 1.1157 1.1612
2030-01-05 1.1365 1.1138 1.1592
2030-01-06 1.1367 1.1140 1.1594
2030-01-07 1.1420 1.1192 1.1648
2030-01-08 1.1490 1.1261 1.1720
2030-01-09 1.1420 1.1192 1.1648
2030-01-10 1.1491 1.1261 1.1720
2030-01-11 1.1449 1.1220 1.1678
2030-01-12 1.1519 1.1289 1.1750
2030-01-13 1.1449 1.1220 1.1678
2030-01-14 1.1467 1.1238 1.1696
2030-01-15 1.1436 1.1207 1.1665
2030-01-16 1.1394 1.1166 1.1622
2030-01-17 1.1465 1.1235 1.1694
2030-01-18 1.1394 1.1166 1.1622
2030-01-19 1.1403 1.1175 1.1631
2030-01-20 1.1336 1.1110 1.1563
2030-01-21 1.1342 1.1115 1.1569
2030-01-22 1.1334 1.1107 1.1561
2030-01-23 1.1313 1.1087 1.1540
2030-01-24 1.1345 1.1118 1.1572
2030-01-25 1.1276 1.1050 1.1501
2030-01-26 1.1246 1.1021 1.1471
2030-01-27 1.1315 1.1089 1.1541
2030-01-28 1.1246 1.1021 1.1471
2030-01-29 1.1315 1.1089 1.1541
2030-01-30 1.1337 1.1111 1.1564
2030-01-31 1.1268 1.1043 1.1493
2030 February
2030-02-01 1.1338 1.1111 1.1564
2030-02-02 1.1268 1.1043 1.1493
2030-02-03 1.1330 1.1103 1.1556
2030-02-04 1.1400 1.1172 1.1628
2030-02-05 1.1330 1.1103 1.1556
2030-02-06 1.1400 1.1172 1.1628
2030-02-07 1.1330 1.1103 1.1556
2030-02-08 1.1330 1.1103 1.1557
2030-02-09 1.1261 1.1035 1.1486
2030-02-10 1.1192 1.0968 1.1415
2030-02-11 1.1183 1.0960 1.1407
2030-02-12 1.1115 1.0892 1.1337
2030-02-13 1.1183 1.0960 1.1407
2030-02-14 1.1252 1.1027 1.1477
2030-02-15 1.1322 1.1095 1.1548
2030-02-16 1.1392 1.1164 1.1620
2030-02-17 1.1323 1.1096 1.1549
2030-02-18 1.1278 1.1052 1.1504
2030-02-19 1.1224 1.1000 1.1449
2030-02-20 1.1155 1.0932 1.1379
2030-02-21 1.1224 1.1000 1.1449
2030-02-22 1.1156 1.0932 1.1379
2030-02-23 1.1105 1.0882 1.1327
2030-02-24 1.1173 1.0950 1.1397
2030-02-25 1.1242 1.1017 1.1467
2030-02-26 1.1312 1.1085 1.1538
2030-02-27 1.1242 1.1017 1.1467
2030-02-28 1.1173 1.0950 1.1397
2030 March
2030-03-01 1.1105 1.0883 1.1327
2030-03-02 1.1161 1.0938 1.1384
2030-03-03 1.1170 1.0946 1.1393
2030-03-04 1.1239 1.1014 1.1463
2030-03-05 1.1170 1.0946 1.1393
2030-03-06 1.1239 1.1014 1.1463
2030-03-07 1.1256 1.1030 1.1481
2030-03-08 1.1325 1.1099 1.1552
2030-03-09 1.1256 1.1030 1.1481
2030-03-10 1.1325 1.1099 1.1552
2030-03-11 1.1395 1.1167 1.1623
2030-03-12 1.1325 1.1099 1.1552
2030-03-13 1.1395 1.1167 1.1623
2030-03-14 1.1325 1.1099 1.1552
2030-03-15 1.1395 1.1167 1.1623
2030-03-16 1.1325 1.1099 1.1552
2030-03-17 1.1395 1.1167 1.1623
2030-03-18 1.1419 1.1190 1.1647
2030-03-19 1.1429 1.1201 1.1658
2030-03-20 1.1359 1.1132 1.1586
2030-03-21 1.1290 1.1064 1.1515
2030-03-22 1.1359 1.1132 1.1587
2030-03-23 1.1290 1.1064 1.1516
2030-03-24 1.1359 1.1132 1.1587
2030-03-25 1.1353 1.1126 1.1580
2030-03-26 1.1283 1.1058 1.1509
2030-03-27 1.1257 1.1032 1.1482
2030-03-28 1.1327 1.1100 1.1553
2030-03-29 1.1257 1.1032 1.1482
2030-03-30 1.1262 1.1037 1.1487
2030-03-31 1.1332 1.1105 1.1558
2030 April
2030-04-01 1.1262 1.1037 1.1487
2030-04-02 1.1332 1.1105 1.1558
2030-04-03 1.1375 1.1147 1.1602
2030-04-04 1.1305 1.1079 1.1531
2030-04-05 1.1235 1.1011 1.1460
2030-04-06 1.1277 1.1052 1.1503
2030-04-07 1.1347 1.1120 1.1574
2030-04-08 1.1277 1.1052 1.1503
2030-04-09 1.1276 1.1050 1.1501
2030-04-10 1.1312 1.1086 1.1538
2030-04-11 1.1255 1.1029 1.1480
2030-04-12 1.1227 1.1002 1.1451
2030-04-13 1.1173 1.0949 1.1396
2030-04-14 1.1242 1.1017 1.1466
2030-04-15 1.1281 1.1055 1.1507
2030-04-16 1.1281 1.1055 1.1506
2030-04-17 1.1212 1.0987 1.1436
2030-04-18 1.1281 1.1055 1.1506
2030-04-19 1.1212 1.0987 1.1436
2030-04-20 1.1143 1.0920 1.1366
2030-04-21 1.1212 1.0987 1.1436
2030-04-22 1.1143 1.0920 1.1366
2030-04-23 1.1075 1.0853 1.1296
2030-04-24 1.1068 1.0847 1.1289
2030-04-25 1.1092 1.0870 1.1314
2030-04-26 1.1024 1.0803 1.1244
2030-04-27 1.1092 1.0870 1.1314
2030-04-28 1.1024 1.0803 1.1244
2030-04-29 1.0956 1.0737 1.1175
2030-04-30 1.1007 1.0787 1.1227
2030 May
2030-05-01 1.0939 1.0721 1.1158
2030-05-02 1.1007 1.0787 1.1227
2030-05-03 1.0940 1.0721 1.1158
2030-05-04 1.1007 1.0787 1.1227
2030-05-05 1.0940 1.0721 1.1158
2030-05-06 1.1007 1.0787 1.1227
2030-05-07 1.1075 1.0854 1.1297
2030-05-08 1.1007 1.0787 1.1227
2030-05-09 1.1001 1.0781 1.1221
2030-05-10 1.0933 1.0715 1.1152
2030-05-11 1.1001 1.0781 1.1221
2030-05-12 1.1069 1.0847 1.1290
2030-05-13 1.1051 1.0830 1.1272
2030-05-14 1.1098 1.0876 1.1320
2030-05-15 1.1030 1.0809 1.1250
2030-05-16 1.1043 1.0822 1.1264
2030-05-17 1.1111 1.0889 1.1334
2030-05-18 1.1167 1.0943 1.1390
2030-05-19 1.1098 1.0876 1.1320
2030-05-20 1.1094 1.0873 1.1316
2030-05-21 1.1163 1.0940 1.1386
2030-05-22 1.1197 1.0973 1.1421
2030-05-23 1.1129 1.0906 1.1351
2030-05-24 1.1180 1.0957 1.1404
2030-05-25 1.1249 1.1024 1.1474
2030-05-26 1.1293 1.1067 1.1518
2030-05-27 1.1342 1.1116 1.1569
2030-05-28 1.1273 1.1047 1.1498
2030-05-29 1.1322 1.1095 1.1548
2030-05-30 1.1346 1.1119 1.1573
2030-05-31 1.1309 1.1083 1.1535
2030 June
2030-06-01 1.1296 1.1070 1.1522
2030-06-02 1.1234 1.1010 1.1459
2030-06-03 1.1304 1.1078 1.1530
2030-06-04 1.1258 1.1033 1.1484
2030-06-05 1.1260 1.1035 1.1486
2030-06-06 1.1330 1.1103 1.1556
2030-06-07 1.1260 1.1035 1.1486
2030-06-08 1.1330 1.1103 1.1557
2030-06-09 1.1400 1.1172 1.1628
2030-06-10 1.1356 1.1129 1.1583
2030-06-11 1.1426 1.1198 1.1655
2030-06-12 1.1356 1.1129 1.1583
2030-06-13 1.1296 1.1070 1.1522
2030-06-14 1.1227 1.1002 1.1451
2030-06-15 1.1296 1.1070 1.1522
2030-06-16 1.1350 1.1123 1.1577
2030-06-17 1.1281 1.1055 1.1506
2030-06-18 1.1350 1.1123 1.1577
2030-06-19 1.1281 1.1055 1.1506
2030-06-20 1.1212 1.0987 1.1436
2030-06-21 1.1281 1.1055 1.1506
2030-06-22 1.1212 1.0987 1.1436
2030-06-23 1.1143 1.0920 1.1366
2030-06-24 1.1212 1.0987 1.1436
2030-06-25 1.1281 1.1055 1.1506
2030-06-26 1.1351 1.1124 1.1578
2030-06-27 1.1281 1.1055 1.1507
2030-06-28 1.1212 1.0988 1.1436
2030-06-29 1.1143 1.0920 1.1366
2030-06-30 1.1075 1.0853 1.1296
2030 July
2030-07-01 1.1143 1.0920 1.1366
2030-07-02 1.1075 1.0853 1.1296
2030-07-03 1.1008 1.0788 1.1228
2030-07-04 1.1076 1.0854 1.1297
2030-07-05 1.1008 1.0788 1.1228
2030-07-06 1.1022 1.0802 1.1243
2030-07-07 1.1090 1.0869 1.1312
2030-07-08 1.1022 1.0802 1.1243
2030-07-09 1.0999 1.0779 1.1219
2030-07-10 1.1018 1.0798 1.1239
2030-07-11 1.1087 1.0865 1.1308
2030-07-12 1.1019 1.0798 1.1239
2030-07-13 1.0951 1.0732 1.1170
2030-07-14 1.0920 1.0702 1.1139
2030-07-15 1.0972 1.0753 1.1192
2030-07-16 1.0965 1.0746 1.1185
2030-07-17 1.0952 1.0733 1.1172
2030-07-18 1.0971 1.0751 1.1190
2030-07-19 1.0904 1.0685 1.1122
2030-07-20 1.0971 1.0751 1.1190
2030-07-21 1.1039 1.0818 1.1259
2030-07-22 1.0971 1.0751 1.1190
2030-07-23 1.0904 1.0686 1.1122
2030-07-24 1.0961 1.0742 1.1180
2030-07-25 1.1029 1.0808 1.1249
2030-07-26 1.1097 1.0875 1.1319
2030-07-27 1.1029 1.0808 1.1249
2030-07-28 1.1096 1.0874 1.1318
2030-07-29 1.1144 1.0921 1.1367
2030-07-30 1.1111 1.0889 1.1334
2030-07-31 1.1180 1.0956 1.1404
2030 August
2030-08-01 1.1228 1.1004 1.1453
2030-08-02 1.1160 1.0936 1.1383
2030-08-03 1.1185 1.0961 1.1408
2030-08-04 1.1254 1.1029 1.1479
2030-08-05 1.1185 1.0961 1.1408
2030-08-06 1.1116 1.0894 1.1339
2030-08-07 1.1138 1.0915 1.1360
2030-08-08 1.1166 1.0943 1.1389
2030-08-09 1.1098 1.0876 1.1319
2030-08-10 1.1166 1.0943 1.1389
2030-08-11 1.1098 1.0876 1.1320
2030-08-12 1.1166 1.0942 1.1389
2030-08-13 1.1097 1.0875 1.1319
2030-08-14 1.1029 1.0809 1.1250
2030-08-15 1.1097 1.0875 1.1319
2030-08-16 1.1029 1.0809 1.1250
2030-08-17 1.0999 1.0779 1.1219
2030-08-18 1.0932 1.0713 1.1150
2030-08-19 1.0980 1.0761 1.1200
2030-08-20 1.1048 1.0827 1.1269
2030-08-21 1.0980 1.0761 1.1200
2030-08-22 1.0946 1.0727 1.1165
2030-08-23 1.1013 1.0793 1.1234
2030-08-24 1.1002 1.0782 1.1222
2030-08-25 1.1070 1.0848 1.1291
2030-08-26 1.1002 1.0782 1.1222
2030-08-27 1.1070 1.0848 1.1291
2030-08-28 1.1002 1.0782 1.1222
2030-08-29 1.1013 1.0793 1.1233
2030-08-30 1.1081 1.0859 1.1303
2030-08-31 1.1013 1.0793 1.1233
2030 September
2030-09-01 1.1025 1.0805 1.1246
2030-09-02 1.1053 1.0832 1.1274
2030-09-03 1.1008 1.0788 1.1229
2030-09-04 1.1076 1.0855 1.1298
2030-09-05 1.1009 1.0788 1.1229
2030-09-06 1.1058 1.0837 1.1279
2030-09-07 1.1081 1.0859 1.1302
2030-09-08 1.1149 1.0926 1.1372
2030-09-09 1.1191 1.0968 1.1415
2030-09-10 1.1123 1.0900 1.1345
2030-09-11 1.1088 1.0867 1.1310
2030-09-12 1.1025 1.0804 1.1245
2030-09-13 1.1093 1.0871 1.1315
2030-09-14 1.1161 1.0938 1.1384
2030-09-15 1.1093 1.0871 1.1315
2030-09-16 1.1086 1.0865 1.1308
2030-09-17 1.1155 1.0932 1.1378
2030-09-18 1.1086 1.0865 1.1308
2030-09-19 1.1135 1.0912 1.1358
2030-09-20 1.1067 1.0845 1.1288
2030-09-21 1.1135 1.0912 1.1358
2030-09-22 1.1102 1.0880 1.1324
2030-09-23 1.1059 1.0838 1.1281
2030-09-24 1.1124 1.0902 1.1347
2030-09-25 1.1056 1.0835 1.1277
2030-09-26 1.1124 1.0902 1.1347
2030-09-27 1.1114 1.0892 1.1336
2030-09-28 1.1054 1.0833 1.1275
2030-09-29 1.1122 1.0900 1.1344
2030-09-30 1.1054 1.0833 1.1275
2030 October
2030-10-01 1.1079 1.0857 1.1300
2030-10-02 1.1059 1.0837 1.1280
2030-10-03 1.1127 1.0904 1.1349
2030-10-04 1.1195 1.0972 1.1419
2030-10-05 1.1164 1.0941 1.1387
2030-10-06 1.1112 1.0889 1.1334
2030-10-07 1.1071 1.0849 1.1292
2030-10-08 1.1139 1.0916 1.1362
2030-10-09 1.1156 1.0933 1.1379
2030-10-10 1.1174 1.0950 1.1397
2030-10-11 1.1243 1.1018 1.1468
2030-10-12 1.1208 1.0983 1.1432
2030-10-13 1.1277 1.1051 1.1502
2030-10-14 1.1346 1.1120 1.1573
2030-10-15 1.1277 1.1051 1.1502
2030-10-16 1.1308 1.1082 1.1534
2030-10-17 1.1258 1.1033 1.1484
2030-10-18 1.1328 1.1101 1.1554
2030-10-19 1.1398 1.1170 1.1626
2030-10-20 1.1328 1.1101 1.1554
2030-10-21 1.1398 1.1170 1.1626
2030-10-22 1.1328 1.1101 1.1555
2030-10-23 1.1259 1.1033 1.1484
2030-10-24 1.1328 1.1101 1.1555
2030-10-25 1.1259 1.1033 1.1484
2030-10-26 1.1265 1.1040 1.1490
2030-10-27 1.1334 1.1108 1.1561
2030-10-28 1.1309 1.1083 1.1535
2030-10-29 1.1379 1.1151 1.1607
2030-10-30 1.1309 1.1083 1.1535
2030-10-31 1.1365 1.1137 1.1592
2030 November
2030-11-01 1.1295 1.1069 1.1521
2030-11-02 1.1365 1.1137 1.1592