> Page 2: PEN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 416.7486 408.4137 425.0836
2027-01-02 419.4286 411.0401 427.8172
2027-01-03 416.8068 408.4707 425.1429
2027-01-04 418.4341 410.0654 426.8028
2027-01-05 421.1250 412.7025 429.5475
2027-01-06 418.4925 410.1227 426.8624
2027-01-07 421.1837 412.7601 429.6074
2027-01-08 422.7728 414.3174 431.2283
2027-01-09 420.1301 411.7275 428.5327
2027-01-10 422.8318 414.3752 431.2885
2027-01-11 420.9701 412.5507 429.3895
2027-01-12 423.6773 415.2037 432.1508
2027-01-13 421.3028 412.8767 429.7288
2027-01-14 419.3452 410.9583 427.7321
2027-01-15 419.5120 411.1217 427.9022
2027-01-16 420.5396 412.1288 428.9504
2027-01-17 420.2584 411.8532 428.6635
2027-01-18 417.6313 409.2787 425.9840
2027-01-19 420.3170 411.9107 428.7233
2027-01-20 423.0199 414.5596 431.4803
2027-01-21 420.3757 411.9681 428.7832
2027-01-22 422.9326 414.4739 431.3912
2027-01-23 425.6523 417.1393 434.1654
2027-01-24 422.9916 414.5318 431.4514
2027-01-25 424.0010 415.5210 432.4810
2027-01-26 426.7276 418.1931 435.2622
2027-01-27 424.0602 415.5790 432.5414
2027-01-28 426.7872 418.2515 435.3229
2027-01-29 429.5317 420.9411 438.1224
2027-01-30 430.8582 422.2410 439.4754
2027-01-31 428.1649 419.6016 436.7282
2027 February
2027-02-01 430.9183 422.3000 439.5367
2027-02-02 428.2247 419.6602 436.7892
2027-02-03 425.5478 417.0369 434.0588
2027-02-04 425.3813 416.8737 433.8889
2027-02-05 422.7222 414.2678 431.1767
2027-02-06 425.4407 416.9318 433.9495
2027-02-07 422.7812 414.3256 431.2369
2027-02-08 425.5000 416.9900 434.0100
2027-02-09 422.8402 414.3834 431.2970
2027-02-10 425.5594 417.0482 434.0706
2027-02-11 428.2961 419.7301 436.8620
2027-02-12 425.6188 417.1064 434.1312
2027-02-13 423.3681 414.9007 431.8355
2027-02-14 420.7216 412.3072 429.1361
2027-02-15 423.4272 414.9586 431.8957
2027-02-16 426.1501 417.6271 434.6731
2027-02-17 423.4863 415.0165 431.9560
2027-02-18 422.7980 414.3421 431.2540
2027-02-19 421.5176 413.0872 429.9479
2027-02-20 422.2604 413.8152 430.7056
2027-02-21 424.9758 416.4763 433.4753
2027-02-22 424.1440 415.6611 432.6269
2027-02-23 421.4927 413.0628 429.9225
2027-02-24 420.3387 411.9320 428.7455
2027-02-25 423.0418 414.5810 431.5026
2027-02-26 422.1059 413.6638 430.5480
2027-02-27 422.7612 414.3059 431.2164
2027-02-28 422.6645 414.2112 431.1178
2027 March
2027-03-01 425.3825 416.8749 433.8902
2027-03-02 422.7235 414.2690 431.1780
2027-03-03 424.2502 415.7652 432.7352
2027-03-04 421.5982 413.1662 430.0301
2027-03-05 424.3094 415.8232 432.7956
2027-03-06 427.0380 418.4972 435.5787
2027-03-07 424.3686 415.8812 432.8559
2027-03-08 422.0510 413.6100 430.4920
2027-03-09 422.2184 413.7741 430.6628
2027-03-10 424.9336 416.4349 433.4323
2027-03-11 422.2774 413.8318 430.7229
2027-03-12 422.8803 414.4227 431.3379
2027-03-13 425.5997 417.0877 434.1117
2027-03-14 422.9393 414.4805 431.3981
2027-03-15 425.6591 417.1459 434.1723
2027-03-16 424.3551 415.8680 432.8422
2027-03-17 423.9912 415.5114 432.4711
2027-03-18 426.7178 418.1834 435.2522
2027-03-19 424.0504 415.5694 432.5314
2027-03-20 426.7774 418.2418 435.3129
2027-03-21 426.7042 418.1701 435.2383
2027-03-22 429.0545 420.4734 437.6356
2027-03-23 428.1841 419.6204 436.7477
2027-03-24 427.5124 418.9621 436.0626
2027-03-25 429.0185 420.4382 437.5989
2027-03-26 426.3367 417.8100 434.8635
2027-03-27 429.0784 420.4968 437.6600
2027-03-28 430.4624 421.8531 439.0716
2027-03-29 427.7716 419.2161 436.3270
2027-03-30 426.2364 417.7117 434.7611
2027-03-31 426.0842 417.5626 434.6059
2027 April
2027-04-01 428.8243 420.2478 437.4008
2027-04-02 431.5819 422.9503 440.2136
2027-04-03 428.8841 420.3064 437.4618
2027-04-04 426.2032 417.6791 434.7272
2027-04-05 427.5594 419.0082 436.1106
2027-04-06 429.2168 420.6325 437.8012
2027-04-07 431.9770 423.3375 440.6166
2027-04-08 429.2767 420.6912 437.8623
2027-04-09 426.5933 418.0615 435.1252
2027-04-10 429.3367 420.7499 437.9234
2027-04-11 426.6529 418.1198 435.1859
2027-04-12 425.8631 417.3459 434.3804
2027-04-13 428.6017 420.0297 437.1738
2027-04-14 425.9225 417.4041 434.4410
2027-04-15 426.9847 418.4450 435.5244
2027-04-16 428.2543 419.6892 436.8193
2027-04-17 431.0083 422.3881 439.6284
2027-04-18 428.3140 419.7477 436.8803
2027-04-19 426.4882 417.9585 435.0180
2027-04-20 427.5308 418.9802 436.0814
2027-04-21 430.2802 421.6746 438.8858
2027-04-22 430.0936 421.4917 438.6954
2027-04-23 432.0606 423.4194 440.7018
2027-04-24 431.2758 422.6503 439.9014
2027-04-25 429.8206 421.2242 438.4170
2027-04-26 432.5847 423.9330 441.2364
2027-04-27 435.3665 426.6592 444.0738
2027-04-28 432.6450 423.9921 441.2980
2027-04-29 429.9473 421.3484 438.5463
2027-04-30 427.2597 418.7145 435.8049
2027 May
2027-05-01 429.1089 420.5267 437.6910
2027-05-02 431.8683 423.2310 440.5057
2027-05-03 429.1687 420.5854 437.7521
2027-05-04 431.9286 423.2900 440.5672
2027-05-05 431.3282 422.7017 439.9548
2027-05-06 428.8416 420.2647 437.4184
2027-05-07 431.5993 422.9674 440.2313
2027-05-08 433.4293 424.7607 442.0979
2027-05-09 430.7199 422.1055 439.3343
2027-05-10 431.3424 422.7156 439.9693
2027-05-11 434.1163 425.4340 442.7986
2027-05-12 436.4725 427.7431 445.2020
2027-05-13 433.7441 425.0692 442.4190
2027-05-14 433.8264 425.1499 442.5029
2027-05-15 434.4737 425.7842 443.1632
2027-05-16 434.6136 425.9214 443.3059
2027-05-17 437.4085 428.6604 446.1567
2027-05-18 434.6743 425.9808 443.3678
2027-05-19 434.2986 425.6126 442.9846
2027-05-20 432.7772 424.1216 441.4327
2027-05-21 431.8178 423.1814 440.4541
2027-05-22 434.5947 425.9028 443.2866
2027-05-23 431.8780 423.2405 440.5156
2027-05-24 433.0597 424.3985 441.7209
2027-05-25 431.2801 422.6545 439.9057
2027-05-26 434.0535 425.3725 442.7346
2027-05-27 436.8448 428.1079 445.5817
2027-05-28 438.1712 429.4078 446.9346
2027-05-29 435.4322 426.7235 444.1408
2027-05-30 438.2323 429.4677 446.9970
2027-05-31 441.0505 432.2295 449.8715
2027 June
2027-06-01 438.2935 429.5276 447.0594
2027-06-02 435.5537 426.8426 444.2648
2027-06-03 438.3547 429.5876 447.1217
2027-06-04 435.6145 426.9022 444.3268
2027-06-05 435.0699 426.3685 443.7713
2027-06-06 437.8677 429.1103 446.6250
2027-06-07 435.1306 426.4280 443.8332
2027-06-08 437.9288 429.1702 446.6874
2027-06-09 440.3745 431.5670 449.1820
2027-06-10 443.2064 434.3423 452.0705
2027-06-11 446.0565 437.1354 454.9777
2027-06-12 443.2683 434.4029 452.1336
2027-06-13 445.9073 436.9892 454.8255
2027-06-14 445.1243 436.2219 454.0268
2027-06-15 447.9868 439.0271 456.9466
2027-06-16 445.6745 436.7610 454.5879
2027-06-17 442.8886 434.0308 451.7463
2027-06-18 442.1188 433.2765 450.9612
2027-06-19 440.6975 431.8836 449.5115
2027-06-20 443.5315 434.6609 452.4021
2027-06-21 446.3837 437.4561 455.3114
2027-06-22 443.5934 434.7215 452.4653
2027-06-23 440.8205 432.0041 449.6369
2027-06-24 443.6553 434.7822 452.5284
2027-06-25 440.8820 432.0644 449.6997
2027-06-26 443.7172 434.8429 452.5916
2027-06-27 442.1006 433.2586 450.9426
2027-06-28 443.0399 434.1791 451.9007
2027-06-29 442.5074 433.6573 451.3576
2027-06-30 444.9547 436.0556 453.8538
2027 July
2027-07-01 447.8161 438.8598 456.7724
2027-07-02 445.0168 436.1165 453.9172
2027-07-03 444.2055 435.3214 453.0897
2027-07-04 447.0621 438.1209 456.0034
2027-07-05 444.2675 435.3822 453.1529
2027-07-06 447.1245 438.1820 456.0670
2027-07-07 445.2700 436.3646 454.1754
2027-07-08 442.4866 433.6369 451.3364
2027-07-09 439.7207 430.9263 448.5151
2027-07-10 442.5484 433.6974 451.3994
2027-07-11 445.3943 436.4864 454.3022
2027-07-12 444.8220 435.9256 453.7184
2027-07-13 444.1327 435.2501 453.0154
2027-07-14 446.2182 437.2938 455.1425
2027-07-15 447.4441 438.4952 456.3930
2027-07-16 447.5053 438.5552 456.4554
2027-07-17 447.3539 438.4068 456.3010
2027-07-18 448.4956 439.5257 457.4655
2027-07-19 445.6921 436.7782 454.6059
2027-07-20 442.9061 434.0480 451.7642
2027-07-21 445.7543 436.8392 454.6694
2027-07-22 442.9679 434.1085 451.8272
2027-07-23 442.1481 433.3051 450.9910
2027-07-24 443.8980 435.0200 452.7759
2027-07-25 443.5323 434.6616 452.4029
2027-07-26 446.3845 437.4568 455.3122
2027-07-27 443.5942 434.7223 452.4660
2027-07-28 446.4468 437.5178 455.3757
2027-07-29 448.0283 439.0677 456.9888
2027-07-30 445.2277 436.3231 454.1322
2027-07-31 448.0908 439.1290 457.0526
2027 August
2027-08-01 445.2898 436.3840 454.1956
2027-08-02 448.1533 439.1903 457.1164
2027-08-03 448.9228 439.9444 457.9013
2027-08-04 448.3585 439.3913 457.3257
2027-08-05 451.2418 442.2169 460.2666
2027-08-06 448.4211 439.4527 457.3895
2027-08-07 445.6180 436.7056 454.5304
2027-08-08 443.9707 435.0913 452.8501
2027-08-09 446.8258 437.8893 455.7623
2027-08-10 446.9089 437.9707 455.8471
2027-08-11 449.7828 440.7872 458.7785
2027-08-12 446.9713 438.0318 455.9107
2027-08-13 447.4713 438.5219 456.4207
2027-08-14 448.7024 439.7283 457.6764
2027-08-15 451.5879 442.5561 460.6196
2027-08-16 448.7650 439.7897 457.7403
2027-08-17 451.6509 442.6179 460.6839
2027-08-18 454.5553 445.4642 463.6464
2027-08-19 451.7139 442.6796 460.7482
2027-08-20 454.4589 445.3697 463.5481
2027-08-21 451.6181 442.5857 460.6505
2027-08-22 454.5223 445.4319 463.6128
2027-08-23 452.0654 443.0241 461.1067
2027-08-24 449.2395 440.2547 458.2243
2027-08-25 452.1285 443.0859 461.1710
2027-08-26 449.3022 440.3162 458.2883
2027-08-27 452.1916 443.1477 461.2354
2027-08-28 450.0837 441.0820 459.0854
2027-08-29 452.9781 443.9185 462.0376
2027-08-30 454.4716 445.3822 463.5610
2027-08-31 451.6307 442.5981 460.6633
2027 September
2027-09-01 450.9578 441.9386 459.9769
2027-09-02 448.1389 439.1761 457.1016
2027-09-03 450.5166 441.5063 459.5270
2027-09-04 453.4138 444.3455 462.4820
2027-09-05 450.5795 441.5679 459.5911
2027-09-06 452.1900 443.1462 461.2338
2027-09-07 455.0979 445.9960 464.1999
2027-09-08 452.2531 443.2081 461.2982
2027-09-09 450.1974 441.1935 459.2014
2027-09-10 453.0925 444.0307 462.1544
2027-09-11 456.0062 446.8861 465.1264
2027-09-12 458.9387 449.7599 468.1175
2027-09-13 458.6802 449.5066 467.8538
2027-09-14 458.3629 449.1957 467.5302
2027-09-15 455.4977 446.3878 464.6077
2027-09-16 454.6193 445.5269 463.7117
2027-09-17 457.5428 448.3920 466.6937
2027-09-18 460.4852 451.2755 469.6949
2027-09-19 460.0533 450.8522 469.2543
2027-09-20 461.5366 452.3059 470.7673
2027-09-21 459.9291 450.7306 469.1277
2027-09-22 457.0541 447.9130 466.1952
2027-09-23 456.2971 447.1711 465.4230
2027-09-24 459.2314 450.0467 468.4160
2027-09-25 456.3607 447.2335 465.4879
2027-09-26 459.2955 450.1096 468.4814
2027-09-27 456.4244 447.2959 465.5529
2027-09-28 459.3596 450.1724 468.5467
2027-09-29 462.3136 453.0673 471.5598
2027-09-30 462.5918 453.3400 471.8436
2027 October
2027-10-01 459.7001 450.5061 468.8942
2027-10-02 462.6564 453.4032 471.9095
2027-10-03 465.6316 456.3189 474.9442
2027-10-04 468.6259 459.2534 477.9984
2027-10-05 468.6259 459.2534 477.9984
2027-10-06 465.6966 456.3826 475.0105
2027-10-07 463.4631 454.1938 472.7324
2027-10-08 466.0011 456.6811 475.3211
2027-10-09 468.9979 459.6179 478.3778
2027-10-10 467.5810 458.2294 476.9326
2027-10-11 464.6582 455.3650 473.9513
2027-10-12 464.0387 454.7580 473.3195
2027-10-13 461.1380 451.9153 470.3608
2027-10-14 464.1035 454.8214 473.3856
2027-10-15 461.2024 451.9784 470.4265
2027-10-16 464.1683 454.8849 473.4516
2027-10-17 461.2668 452.0414 470.4921
2027-10-18 464.2330 454.9484 473.5177
2027-10-19 467.2184 457.8740 476.5628
2027-10-20 464.3983 455.1103 473.6862
2027-10-21 461.4953 452.2654 470.7252
2027-10-22 458.6105 449.4383 467.7827
2027-10-23 461.5597 452.3285 470.7909
2027-10-24 464.5279 455.2373 473.8185
2027-10-25 461.6241 452.3917 470.8566
2027-10-26 460.3872 451.1795 469.5950
2027-10-27 457.5093 448.3592 466.6595
2027-10-28 460.4515 451.2424 469.6605
2027-10-29 463.2975 454.0315 472.5634
2027-10-30 460.4014 451.1934 469.6094
2027-10-31 458.2241 449.0596 467.3886
2027 November
2027-11-01 460.5140 451.3037 469.7243
2027-11-02 457.6354 448.4827 466.7881
2027-11-03 460.5783 451.3667 469.7899