> Page 6: PEN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 541.9121 531.0739 552.7504
2031-01-02 539.3131 528.5269 550.0994
2031-01-03 542.2665 531.4212 553.1119
2031-01-04 545.7537 534.8386 556.6688
2031-01-05 544.1050 533.2229 554.9871
2031-01-06 540.7038 529.8897 551.5178
2031-01-07 539.9830 529.1833 550.7826
2031-01-08 536.6076 525.8754 547.3397
2031-01-09 540.0583 529.2572 550.8595
2031-01-10 536.6825 525.9488 547.4161
2031-01-11 540.1337 529.3310 550.9364
2031-01-12 536.7573 526.0222 547.4925
2031-01-13 540.2091 529.4049 551.0133
2031-01-14 543.6830 532.8094 554.5567
2031-01-15 540.4014 529.5933 551.2094
2031-01-16 537.0233 526.2828 547.7638
2031-01-17 533.6664 522.9931 544.3397
2031-01-18 537.0983 526.3563 547.8402
2031-01-19 540.5522 529.7411 551.3632
2031-01-20 537.1732 526.4297 547.9167
2031-01-21 535.7338 525.0192 546.4485
2031-01-22 532.3850 521.7373 543.0327
2031-01-23 535.8086 525.0924 546.5248
2031-01-24 539.1204 528.3380 549.9028
2031-01-25 535.7504 525.0354 546.4654
2031-01-26 533.2167 522.5524 543.8810
2031-01-27 535.8814 525.1638 546.5990
2031-01-28 532.5316 521.8810 543.1823
2031-01-29 535.9562 525.2371 546.6753
2031-01-30 532.6059 521.9538 543.2581
2031-01-31 529.2766 518.6911 539.8622
2031 February
2031-02-01 526.2552 515.7301 536.7803
2031-02-02 526.8375 516.3008 537.3743
2031-02-03 530.2255 519.6210 540.8300
2031-02-04 526.9111 516.3728 537.4493
2031-02-05 530.2995 519.6935 540.9055
2031-02-06 526.9846 516.4449 537.5243
2031-02-07 527.7778 517.2222 538.3333
2031-02-08 531.1718 520.5483 541.7952
2031-02-09 534.5876 523.8958 545.2793
2031-02-10 531.2459 520.6210 541.8708
2031-02-11 531.0160 520.3957 541.6363
2031-02-12 532.0824 521.4407 542.7240
2031-02-13 535.5040 524.7940 546.2141
2031-02-14 532.5621 521.9109 543.2134
2031-02-15 529.2331 518.6484 539.8178
2031-02-16 532.6365 521.9837 543.2892
2031-02-17 529.3070 518.7208 539.8931
2031-02-18 532.7108 522.0566 543.3650
2031-02-19 529.3808 518.7932 539.9684
2031-02-20 532.7851 522.1294 543.4408
2031-02-21 529.4547 518.8656 540.0438
2031-02-22 532.8595 522.2023 543.5167
2031-02-23 536.2862 525.5604 547.0119
2031-02-24 532.9338 522.2752 543.5925
2031-02-25 532.0809 521.4393 542.7226
2031-02-26 534.4911 523.8013 545.1809
2031-02-27 537.9282 527.1697 548.6868
2031-02-28 540.9061 530.0880 551.7242
2031 March
2031-03-01 537.5249 526.7744 548.2754
2031-03-02 534.1649 523.4816 544.8482
2031-03-03 530.8258 520.2093 541.4423
2031-03-04 534.2394 523.5546 544.9242
2031-03-05 534.6709 523.9775 545.3643
2031-03-06 531.3287 520.7021 541.9553
2031-03-07 532.3680 521.7206 543.0153
2031-03-08 529.0401 518.4593 539.6209
2031-03-09 529.3769 518.7893 539.9644
2031-03-10 532.7811 522.1255 543.4368
2031-03-11 529.4507 518.8617 540.0397
2031-03-12 529.6685 519.0752 540.2619
2031-03-13 529.4524 518.8634 540.0415
2031-03-14 532.8572 522.2001 543.5143
2031-03-15 536.2839 525.5582 547.0095
2031-03-16 537.1978 526.4538 547.9417
2031-03-17 533.8398 523.1630 544.5166
2031-03-18 537.2727 526.5273 548.0182
2031-03-19 536.0174 525.2971 546.7378
2031-03-20 539.4644 528.6751 550.2537
2031-03-21 536.0922 525.3704 546.8141
2031-03-22 532.7411 522.0863 543.3959
2031-03-23 536.1670 525.4437 546.8904
2031-03-24 532.8155 522.1592 543.4718
2031-03-25 536.2419 525.5170 546.9667
2031-03-26 532.8898 522.2320 543.5476
2031-03-27 530.5778 519.9662 541.1893
2031-03-28 531.8122 521.1760 542.4485
2031-03-29 528.7657 518.1904 539.3410
2031-03-30 532.1660 521.5227 542.8093
2031-03-31 528.8395 518.2627 539.4162
2031 April
2031-04-01 532.0368 521.3960 542.6775
2031-04-02 528.7110 518.1368 539.2852
2031-04-03 529.4914 518.9015 540.0812
2031-04-04 532.8964 522.2384 543.5543
2031-04-05 529.5653 518.9739 540.1566
2031-04-06 532.9707 522.3113 543.6302
2031-04-07 529.6392 519.0464 540.2319
2031-04-08 531.4833 520.8537 542.1130
2031-04-09 534.9012 524.2031 545.5992
2031-04-10 531.5575 520.9264 542.1887
2031-04-11 528.2347 517.6701 538.7994
2031-04-12 525.2070 514.7028 535.7111
2031-04-13 528.5845 518.0128 539.1561
2031-04-14 531.9836 521.3440 542.6233
2031-04-15 529.6641 519.0708 540.2574
2031-04-16 526.3532 515.8261 536.8802
2031-04-17 529.7380 519.1433 540.3328
2031-04-18 529.5840 518.9923 540.1757
2031-04-19 532.9896 522.3298 543.6494
2031-04-20 529.6579 519.0648 540.2511
2031-04-21 526.3471 515.8201 536.8740
2031-04-22 523.0569 512.5957 533.5180
2031-04-23 519.8443 509.4474 530.2412
2031-04-24 523.1873 512.7235 533.6510
2031-04-25 519.9169 509.5185 530.3152
2031-04-26 523.2603 512.7951 533.7255
2031-04-27 523.8317 513.3550 534.3083
2031-04-28 527.2003 516.6563 537.7443
2031-04-29 526.8214 516.2850 537.3579
2031-04-30 529.8094 519.2132 540.4056
2031 May
2031-05-01 526.4976 515.9676 537.0275
2031-05-02 524.1887 513.7049 534.6724
2031-05-03 527.5596 517.0084 538.1108
2031-05-04 530.9522 520.3331 541.5712
2031-05-05 527.6332 517.0805 538.1859
2031-05-06 526.1788 515.6552 536.7024
2031-05-07 529.5625 518.9713 540.1538
2031-05-08 527.8762 517.3187 538.4337
2031-05-09 531.2708 520.6454 541.8963
2031-05-10 527.9499 517.3909 538.5089
2031-05-11 531.3450 520.7181 541.9719
2031-05-12 531.0337 520.4130 541.6543
2031-05-13 529.7336 519.1390 540.3283
2031-05-14 527.4780 516.9285 538.0276
2031-05-15 524.1808 513.6972 534.6644
2031-05-16 527.0043 516.4642 537.5444
2031-05-17 530.3933 519.7855 541.0012
2031-05-18 533.8041 523.1281 544.4802
2031-05-19 531.6717 521.0383 542.3051
2031-05-20 530.6053 519.9932 541.2174
2031-05-21 527.2885 516.7427 537.8343
2031-05-22 530.6794 520.0658 541.2930
2031-05-23 534.0920 523.4102 544.7739
2031-05-24 530.7534 520.1384 541.3685
2031-05-25 534.1666 523.4832 544.8499
2031-05-26 535.0051 524.3050 545.7052
2031-05-27 535.5887 524.8770 546.3005
2031-05-28 532.2408 521.5960 542.8856
2031-05-29 528.9138 518.3355 539.4920
2031-05-30 525.6075 515.0954 536.1197
2031-05-31 526.3743 515.8468 536.9018
2031 June
2031-06-01 529.7593 519.1641 540.3545
2031-06-02 528.8303 518.2537 539.4069
2031-06-03 532.2311 521.5865 542.8757
2031-06-04 528.9041 518.3260 539.4822
2031-06-05 525.5980 515.0860 536.1099
2031-06-06 524.8036 514.3075 535.2996
2031-06-07 528.1784 517.6149 538.7420
2031-06-08 524.8768 514.3793 535.3743
2031-06-09 528.2521 517.6871 538.8172
2031-06-10 531.6492 521.0162 542.2822
2031-06-11 528.3259 517.7593 538.8924
2031-06-12 531.7234 521.0889 542.3578
2031-06-13 528.3996 517.8316 538.9676
2031-06-14 525.0966 514.5946 535.5985
2031-06-15 528.4733 517.9039 539.0428
2031-06-16 531.8718 521.2344 542.5092
2031-06-17 535.2921 524.5863 545.9980
2031-06-18 531.9460 521.3071 542.5849
2031-06-19 535.3668 524.6595 546.0742
2031-06-20 537.0683 526.3269 547.8097
2031-06-21 533.7111 523.0369 544.3853
2031-06-22 537.1432 526.4004 547.8861
2031-06-23 533.7856 523.1099 544.4613
2031-06-24 537.2182 526.4738 547.9626
2031-06-25 540.6729 529.8594 551.4864
2031-06-26 537.2932 526.5473 548.0390
2031-06-27 540.7484 529.9334 551.5633
2031-06-28 543.2242 532.3597 554.0887
2031-06-29 539.8285 529.0319 550.6251
2031-06-30 536.4540 525.7250 547.1831
2031 July
2031-07-01 539.9038 529.1057 550.7019
2031-07-02 536.5289 525.7983 547.2595
2031-07-03 533.1751 522.5116 543.8386
2031-07-04 529.8422 519.2454 540.4390
2031-07-05 533.2495 522.5845 543.9145
2031-07-06 531.0646 520.4433 541.6859
2031-07-07 534.4797 523.7902 545.1693
2031-07-08 534.4797 523.7902 545.1693
2031-07-09 537.9168 527.1585 548.6752
2031-07-10 541.3760 530.5485 552.2036
2031-07-11 537.9919 527.2321 548.7518
2031-07-12 536.4228 525.6944 547.1513
2031-07-13 536.4228 525.6944 547.1513
2031-07-14 536.4228 525.6943 547.1512
2031-07-15 533.0696 522.4082 543.7310
2031-07-16 533.1037 522.4416 543.7657
2031-07-17 533.3402 522.6734 544.0070
2031-07-18 532.5587 521.9075 543.2099
2031-07-19 533.4199 522.7515 544.0883
2031-07-20 533.4370 522.7682 544.1057
2031-07-21 533.3796 522.7120 544.0471
2031-07-22 531.7532 521.1182 542.3883
2031-07-23 531.7532 521.1182 542.3883
2031-07-24 530.2560 519.6509 540.8611
2031-07-25 533.6659 522.9926 544.3392
2031-07-26 530.3300 519.7234 540.9366
2031-07-27 530.7231 520.1086 541.3376
2031-07-28 531.2916 520.6658 541.9175
2031-07-29 532.1812 521.5375 542.8248
2031-07-30 532.9883 522.3285 543.6480
2031-07-31 530.4366 519.8279 541.0453
2031 August
2031-08-01 533.8477 523.1707 544.5246
2031-08-02 530.5106 519.9004 541.1208
2031-08-03 533.9222 523.2437 544.6006
2031-08-04 533.9485 523.2695 544.6275
2031-08-05 533.9485 523.2695 544.6275
2031-08-06 537.3822 526.6345 548.1298
2031-08-07 538.1622 527.3990 548.9255
2031-08-08 537.2195 526.4751 547.9639
2031-08-09 537.3495 526.6025 548.0965
2031-08-10 533.9906 523.3108 544.6704
2031-08-11 537.4245 526.6760 548.1730
2031-08-12 534.0651 523.3838 544.7464
2031-08-13 537.4995 526.7495 548.2495
2031-08-14 537.4891 526.7393 548.2389
2031-08-15 536.0484 525.3274 546.7694
2031-08-16 534.4188 523.7304 545.1071
2031-08-17 537.8555 527.0984 548.6126
2031-08-18 537.3714 526.6240 548.1189
2031-08-19 534.0123 523.3321 544.6926
2031-08-20 532.8774 522.2199 543.5350
2031-08-21 536.3042 525.5781 547.0303
2031-08-22 534.5237 523.8332 545.2141
2031-08-23 536.6081 525.8759 547.3402
2031-08-24 538.2475 527.4825 549.0124
2031-08-25 534.8829 524.1853 545.5806
2031-08-26 537.5144 526.7641 548.2647
2031-08-27 538.9521 528.1730 549.7311
2031-08-28 538.7551 527.9800 549.5302
2031-08-29 540.1440 529.3411 550.9469
2031-08-30 536.7675 526.0322 547.5029
2031-08-31 540.2194 529.4150 551.0237
2031 September
2031-09-01 536.8425 526.1056 547.5793
2031-09-02 540.2947 529.4888 551.1006
2031-09-03 538.0007 527.2407 548.7607
2031-09-04 541.4604 530.6312 552.2896
2031-09-05 538.1367 527.3740 548.8994
2031-09-06 534.7728 524.0774 545.4683
2031-09-07 534.7728 524.0774 545.4683
2031-09-08 532.4537 521.8047 543.1028
2031-09-09 535.8778 525.1602 546.5954
2031-09-10 532.5280 521.8775 543.1786
2031-09-11 532.5209 521.8704 543.1713
2031-09-12 535.9454 525.2264 546.6643
2031-09-13 532.5952 521.9433 543.2471
2031-09-14 536.0201 525.2997 546.7405
2031-09-15 532.6695 522.0161 543.3229
2031-09-16 536.0950 525.3731 546.8168
2031-09-17 534.7874 524.0916 545.4831
2031-09-18 534.0980 523.4160 544.7799
2031-09-19 537.5326 526.7820 548.2833
2031-09-20 534.1725 523.4891 544.8560
2031-09-21 530.8334 520.2167 541.4501
2031-09-22 530.7978 520.1819 541.4138
2031-09-23 532.9085 522.2503 543.5667
2031-09-24 536.3355 525.6088 547.0622
2031-09-25 538.9353 528.1566 549.7140
2031-09-26 535.5664 524.8551 546.2778
2031-09-27 539.0105 528.2303 549.7907
2031-09-28 536.2626 525.5374 546.9879
2031-09-29 539.7112 528.9170 550.5054
2031-09-30 536.3375 525.6107 547.0642
2031 October
2031-10-01 539.7865 528.9908 550.5823
2031-10-02 537.7407 526.9859 548.4955
2031-10-03 540.5433 529.7325 551.3542
2031-10-04 537.6661 526.9128 548.4194
2031-10-05 535.9343 525.2157 546.6530
2031-10-06 533.4161 522.7477 544.0844
2031-10-07 532.8981 522.2401 543.5561
2031-10-08 530.0528 519.4517 540.6538
2031-10-09 526.7394 516.2046 537.2742
2031-10-10 530.1267 519.5242 540.7293
2031-10-11 526.8129 516.2767 537.3492
2031-10-12 526.4651 515.9358 536.9944
2031-10-13 529.8507 519.2537 540.4477
2031-10-14 526.5386 516.0078 537.0694
2031-10-15 523.2472 512.7823 533.7122
2031-10-16 526.6121 516.0798 537.1443
2031-10-17 523.3202 512.8538 533.7867
2031-10-18 524.5671 514.0757 535.0584
2031-10-19 523.1461 512.6831 533.6090
2031-10-20 523.1461 512.6831 533.6090
2031-10-21 522.9334 512.4747 533.3921
2031-10-22 521.1179 510.6955 531.5402
2031-10-23 524.4691 513.9797 534.9584
2031-10-24 527.0132 516.4730 537.5535
2031-10-25 527.0202 516.4798 537.5606
2031-10-26 523.7258 513.2513 534.2003
2031-10-27 523.7258 513.2513 534.2003
2031-10-28 523.7258 513.2513 534.2003
2031-10-29 527.0804 516.5388 537.6220
2031-10-30 527.0871 516.5454 537.6288
2031-10-31 530.4767 519.8671 541.0862
2031 November
2031-11-01 528.5134 517.9431 539.0837
2031-11-02 527.7825 517.2269 538.3382