> Page 5: PEN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 482.7550 473.0999 492.4101
2030-01-02 485.8594 476.1422 495.5766
2030-01-03 482.8223 473.1659 492.4788
2030-01-04 485.9272 476.2087 495.6458
2030-01-05 482.8897 473.2319 492.5475
2030-01-06 484.4423 474.7535 494.1312
2030-01-07 487.3744 477.6269 497.1219
2030-01-08 484.3278 474.6413 494.0144
2030-01-09 487.4424 477.6936 497.1913
2030-01-10 488.5665 478.7952 498.3379
2030-01-11 487.4117 477.6634 497.1599
2030-01-12 490.5461 480.7352 500.3570
2030-01-13 487.4797 477.7301 497.2293
2030-01-14 490.6145 480.8022 500.4268
2030-01-15 487.5477 477.7968 497.2987
2030-01-16 484.5001 474.8101 494.1901
2030-01-17 487.6158 477.8634 497.3681
2030-01-18 485.9177 476.1994 495.6361
2030-01-19 489.0425 479.2617 498.8234
2030-01-20 485.9855 476.2658 495.7053
2030-01-21 489.1108 479.3286 498.8930
2030-01-22 486.0534 476.3323 495.7744
2030-01-23 483.0151 473.3548 492.6754
2030-01-24 481.3044 471.6783 490.9305
2030-01-25 478.8509 469.2739 488.4279
2030-01-26 477.6497 468.0967 487.2027
2030-01-27 474.6639 465.1706 484.1572
2030-01-28 477.4275 467.8789 486.9760
2030-01-29 480.4977 470.8877 490.1076
2030-01-30 477.4941 467.9442 487.0440
2030-01-31 480.5647 470.9534 490.1760
2030 February
2030-02-01 477.5607 468.0095 487.1119
2030-02-02 474.5755 465.0840 484.0670
2030-02-03 477.6274 468.0748 487.1799
2030-02-04 479.0611 469.4799 488.6423
2030-02-05 480.8386 471.2218 490.4553
2030-02-06 483.9307 474.2521 493.6093
2030-02-07 480.9057 471.2875 490.5238
2030-02-08 483.9982 474.3183 493.6782
2030-02-09 480.9728 471.3533 490.5922
2030-02-10 479.0976 469.5156 488.6795
2030-02-11 476.1027 466.5807 485.6248
2030-02-12 475.4492 465.9402 484.9581
2030-02-13 477.8865 468.3288 487.4442
2030-02-14 477.6129 468.0606 487.1651
2030-02-15 480.6843 471.0706 490.2980
2030-02-16 483.7754 474.0999 493.4509
2030-02-17 480.7513 471.1363 490.3664
2030-02-18 483.8429 474.1661 493.5198
2030-02-19 480.8184 471.2021 490.4348
2030-02-20 481.1488 471.5258 490.7717
2030-02-21 479.5184 469.9280 489.1087
2030-02-22 479.9365 470.3377 489.5352
2030-02-23 481.7233 472.0888 491.3578
2030-02-24 478.7121 469.1378 488.2863
2030-02-25 481.4257 471.7972 491.0542
2030-02-26 483.8059 474.1298 493.4821
2030-02-27 486.9172 477.1788 496.6555
2030-02-28 488.3929 478.6250 498.1608
2030 March
2030-03-01 485.3400 475.6332 495.0468
2030-03-02 485.7607 476.0455 495.4760
2030-03-03 488.8383 479.0616 498.6151
2030-03-04 491.9819 482.1423 501.8215
2030-03-05 488.9065 479.1284 498.6847
2030-03-06 492.0506 482.2096 501.8916
2030-03-07 490.1946 480.3907 499.9984
2030-03-08 493.3469 483.4799 503.2138
2030-03-09 490.2630 480.4577 500.0682
2030-03-10 493.4157 483.5474 503.2840
2030-03-11 490.3314 480.5248 500.1380
2030-03-12 493.4846 483.6149 503.3543
2030-03-13 496.6580 486.7249 506.5912
2030-03-14 493.5534 483.6824 503.4245
2030-03-15 496.7273 486.7928 506.6619
2030-03-16 493.6223 483.7499 503.4948
2030-03-17 496.7967 486.8607 506.7326
2030-03-18 493.6912 483.8174 503.5650
2030-03-19 490.6051 480.7930 500.4172
2030-03-20 493.7601 483.8849 503.6353
2030-03-21 490.6736 480.8601 500.4871
2030-03-22 489.4235 479.6350 499.2119
2030-03-23 486.3641 476.6368 496.0914
2030-03-24 489.4918 479.7019 499.2816
2030-03-25 486.4320 476.7033 496.1606
2030-03-26 489.5601 479.7689 499.3513
2030-03-27 486.4999 476.7699 496.2299
2030-03-28 483.4588 473.7896 493.1279
2030-03-29 484.9534 475.2544 494.6525
2030-03-30 488.0720 478.3106 497.8335
2030-03-31 485.0211 475.3207 494.7215
2030 April
2030-04-01 486.9148 477.1765 496.6531
2030-04-02 490.0460 480.2451 499.8469
2030-04-03 486.9827 477.2431 496.7224
2030-04-04 490.1144 480.3121 499.9166
2030-04-05 491.9635 482.1243 501.8028
2030-04-06 488.8883 479.1105 498.6660
2030-04-07 492.0322 482.1915 501.8728
2030-04-08 489.8658 480.0685 499.6631
2030-04-09 493.0160 483.1557 502.8763
2030-04-10 490.2529 480.4478 500.0579
2030-04-11 487.9749 478.2154 497.7344
2030-04-12 488.1690 478.4056 497.9324
2030-04-13 489.3648 479.5775 499.1521
2030-04-14 489.0375 479.2568 498.8183
2030-04-15 485.9806 476.2610 495.7002
2030-04-16 489.1058 479.3237 498.8879
2030-04-17 492.2511 482.4061 502.0961
2030-04-18 489.1740 479.3906 498.9575
2030-04-19 492.1494 482.3064 501.9924
2030-04-20 495.3143 485.4080 505.2206
2030-04-21 492.2181 482.3737 502.0624
2030-04-22 493.3927 483.5248 503.2606
2030-04-23 496.5656 486.6343 506.4969
2030-04-24 493.4616 483.5923 503.3308
2030-04-25 496.6349 486.7022 506.5676
2030-04-26 499.8286 489.8320 509.8252
2030-04-27 501.3721 491.3447 511.3996
2030-04-28 498.2381 488.2733 508.2028
2030-04-29 501.4421 491.4133 511.4709
2030-04-30 498.3076 488.3414 508.2738
2030 May
2030-05-01 495.1927 485.2888 505.0965
2030-05-02 494.9989 485.0989 504.8989
2030-05-03 491.9047 482.0666 501.7428
2030-05-04 495.0680 485.1666 504.9693
2030-05-05 491.9733 482.1338 501.8128
2030-05-06 495.1371 485.2343 505.0398
2030-05-07 492.0420 482.2011 501.8828
2030-05-08 495.2062 485.3020 505.1103
2030-05-09 498.3907 488.4229 508.3585
2030-05-10 495.2753 485.3698 505.1808
2030-05-11 492.6562 482.8031 502.5093
2030-05-12 489.5766 479.7851 499.3682
2030-05-13 492.7250 482.8705 502.5795
2030-05-14 495.8935 485.9757 505.8114
2030-05-15 492.7937 482.9378 502.6496
2030-05-16 491.9929 482.1530 501.8327
2030-05-17 490.5029 480.6928 500.3129
2030-05-18 491.3672 481.5399 501.1945
2030-05-19 494.5271 484.6365 504.4176
2030-05-20 493.5591 483.6879 503.4303
2030-05-21 490.4739 480.6644 500.2833
2030-05-22 489.1311 479.3484 498.9137
2030-05-23 492.2765 482.4310 502.1221
2030-05-24 491.1874 481.3637 501.0112
2030-05-25 491.9499 482.1109 501.7889
2030-05-26 491.8375 482.0007 501.6742
2030-05-27 495.0003 485.1003 504.9003
2030-05-28 491.9061 482.0680 501.7442
2030-05-29 493.6826 483.8090 503.5563
2030-05-30 490.5966 480.7847 500.4086
2030-05-31 493.7515 483.8765 503.6266
2030 June
2030-06-01 496.9267 486.9882 506.8652
2030-06-02 493.8204 483.9440 503.6968
2030-06-03 491.1235 481.3011 500.9460
2030-06-04 491.3184 481.4920 501.1448
2030-06-05 494.4779 484.5884 504.3675
2030-06-06 491.3870 481.5592 501.2147
2030-06-07 492.0885 482.2468 501.9303
2030-06-08 495.2530 485.3480 505.1581
2030-06-09 492.1572 482.3141 502.0004
2030-06-10 495.3221 485.4157 505.2286
2030-06-11 493.8048 483.9287 503.6809
2030-06-12 493.3813 483.5137 503.2489
2030-06-13 496.5541 486.6230 506.4852
2030-06-14 493.4502 483.5812 503.3192
2030-06-15 496.6234 486.6910 506.5559
2030-06-16 496.5383 486.6076 506.4691
2030-06-17 499.2732 489.2878 509.2587
2030-06-18 498.2603 488.2951 508.2256
2030-06-19 497.4787 487.5292 507.4283
2030-06-20 499.2314 489.2468 509.2160
2030-06-21 496.1107 486.1885 506.0329
2030-06-22 499.3011 489.3150 509.2871
2030-06-23 500.9115 490.8933 510.9298
2030-06-24 497.7804 487.8247 507.7360
2030-06-25 495.9939 486.0740 505.9138
2030-06-26 495.8169 485.9005 505.7332
2030-06-27 499.0053 489.0252 508.9854
2030-06-28 502.2143 492.1700 512.2586
2030-06-29 499.0750 489.0935 509.0565
2030-06-30 495.9553 486.0362 505.8744
2030 July
2030-07-01 497.5334 487.5828 507.4841
2030-07-02 499.4622 489.4729 509.4514
2030-07-03 502.6741 492.6206 512.7276
2030-07-04 499.5319 489.5412 509.5225
2030-07-05 496.4093 486.4811 506.3375
2030-07-06 499.6016 489.6095 509.5936
2030-07-07 496.4786 486.5490 506.4082
2030-07-08 495.5596 485.6484 505.4707
2030-07-09 498.7464 488.7714 508.7213
2030-07-10 495.6287 485.7161 505.5413
2030-07-11 496.8647 486.9275 506.8020
2030-07-12 498.3420 488.3752 508.3089
2030-07-13 501.5467 491.5158 511.5777
2030-07-14 498.4116 488.4434 508.3798
2030-07-15 496.2870 486.3613 506.2127
2030-07-16 497.5002 487.5502 507.4502
2030-07-17 500.6995 490.6855 510.7135
2030-07-18 500.4824 490.4727 510.4920
2030-07-19 502.7713 492.7159 512.8267
2030-07-20 501.8581 491.8210 511.8953
2030-07-21 500.1647 490.1615 510.1680
2030-07-22 503.3812 493.3135 513.4488
2030-07-23 506.6183 496.4859 516.7506
2030-07-24 503.4514 493.3824 513.5205
2030-07-25 500.3122 490.3060 510.3184
2030-07-26 497.1848 487.2411 507.1285
2030-07-27 499.3365 489.3498 509.3232
2030-07-28 502.5476 492.4966 512.5986
2030-07-29 499.4062 489.4181 509.3943
2030-07-30 502.6177 492.5654 512.6701
2030-07-31 501.9191 491.8807 511.9575
2030 August
2030-08-01 499.0255 489.0450 509.0060
2030-08-02 502.2346 492.1899 512.2793
2030-08-03 504.3640 494.2767 514.4513
2030-08-04 501.2112 491.1870 511.2355
2030-08-05 501.9356 491.8969 511.9743
2030-08-06 505.1634 495.0602 515.2667
2030-08-07 507.9053 497.7472 518.0634
2030-08-08 504.7304 494.6358 514.8250
2030-08-09 504.8261 494.7296 514.9226
2030-08-10 505.5794 495.4678 515.6910
2030-08-11 505.7422 495.6273 515.8570
2030-08-12 508.9945 498.8146 519.1744
2030-08-13 505.8128 495.6965 515.9290
2030-08-14 505.3756 495.2681 515.4831
2030-08-15 503.6052 493.5331 513.6773
2030-08-16 502.4887 492.4390 512.5385
2030-08-17 505.7201 495.6057 515.8345
2030-08-18 502.5589 492.5077 512.6100
2030-08-19 503.9340 493.8553 514.0126
2030-08-20 501.8631 491.8258 511.9003
2030-08-21 505.0904 494.9886 515.1922
2030-08-22 508.3385 498.1718 518.5053
2030-08-23 509.8820 499.6843 520.0796
2030-08-24 506.6947 496.5608 516.8286
2030-08-25 509.9531 499.7540 520.1522
2030-08-26 513.2325 502.9678 523.4971
2030-08-27 510.0243 499.8238 520.2248
2030-08-28 506.8361 496.6994 516.9728
2030-08-29 510.0955 499.8935 520.2974
2030-08-30 506.9069 496.7687 517.0450
2030-08-31 506.2731 496.1476 516.3985
2030 September
2030-09-01 509.5288 499.3382 519.7194
2030-09-02 506.3437 496.2169 516.4706
2030-09-03 509.5999 499.4079 519.7919
2030-09-04 512.4458 502.1969 522.6948
2030-09-05 515.7412 505.4264 526.0561
2030-09-06 519.0578 508.6767 529.4390
2030-09-07 515.8132 505.4970 526.1295
2030-09-08 518.8842 508.5065 529.2619
2030-09-09 517.9731 507.6136 528.3325
2030-09-10 521.3040 510.8779 531.7301
2030-09-11 518.6132 508.2409 528.9855
2030-09-12 515.3714 505.0639 525.6788
2030-09-13 514.4757 504.1862 524.7652
2030-09-14 512.8217 502.5653 523.0782
2030-09-15 516.1196 505.7972 526.4420
2030-09-16 519.4386 509.0498 529.8274
2030-09-17 516.1916 505.8678 526.5154
2030-09-18 512.9649 502.7056 523.2242
2030-09-19 516.2636 505.9384 526.5889
2030-09-20 513.0365 502.7757 523.2972
2030-09-21 516.3357 506.0090 526.6624
2030-09-22 514.4545 504.1654 524.7435
2030-09-23 515.5475 505.2365 525.8584
2030-09-24 514.9279 504.6293 525.2264
2030-09-25 517.7757 507.4202 528.1312
2030-09-26 521.1054 510.6833 531.5275
2030-09-27 517.8480 507.4910 528.2049
2030-09-28 516.9039 506.5658 527.2420
2030-09-29 520.2280 509.8234 530.6325
2030-09-30 516.9760 506.6365 527.3156
2030 October
2030-10-01 520.3006 509.8946 530.7066
2030-10-02 518.1426 507.7797 528.5054
2030-10-03 514.9037 504.6056 525.2018
2030-10-04 511.6850 501.4513 521.9187
2030-10-05 514.9755 504.6760 525.2751
2030-10-06 518.2872 507.9215 528.6530
2030-10-07 517.6212 507.2688 527.9737
2030-10-08 516.8191 506.4828 527.1555
2030-10-09 519.2459 508.8610 529.6308
2030-10-10 520.6724 510.2590 531.0859
2030-10-11 520.7437 510.3289 531.1586
2030-10-12 520.5675 510.1562 530.9789
2030-10-13 521.8961 511.4582 532.3340
2030-10-14 518.6337 508.2611 529.0064
2030-10-15 515.3918 505.0839 525.6996
2030-10-16 518.7061 508.3320 529.0802
2030-10-17 515.4637 505.1544 525.7730
2030-10-18 514.5097 504.2195 524.7999
2030-10-19 516.5460 506.2151 526.8769
2030-10-20 516.1204 505.7980 526.4428
2030-10-21 519.4394 509.0507 529.8282
2030-10-22 516.1924 505.8686 526.5163
2030-10-23 519.5119 509.1217 529.9022
2030-10-24 521.3523 510.9252 531.7793
2030-10-25 518.0933 507.7314 528.4552
2030-10-26 521.4250 510.9965 531.8535
2030-10-27 518.1656 507.8023 528.5289
2030-10-28 521.4978 511.0678 531.9277
2030-10-29 522.3932 511.9453 532.8411
2030-10-30 521.7365 511.3018 532.1713
2030-10-31 525.0917 514.5898 535.5935
2030 November
2030-11-01 521.8093 511.3732 532.2455
2030-11-02 518.5475 508.1766 528.9185