> Page 1: PEN/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 396.6821 388.7484 404.6157
2026-01-02 396.7799 388.8443 404.7155
2026-01-03 396.2797 388.3541 404.2053
2026-01-04 395.8798 387.9622 403.7974
2026-01-05 395.8781 387.9606 403.7957
2026-01-06 396.4884 388.5587 404.4182
2026-01-07 398.1105 390.1482 406.0727
2026-01-08 400.6706 392.6572 408.6840
2026-01-09 398.1660 390.2027 406.1293
2026-01-10 398.4039 390.4358 406.3719
2026-01-11 395.9134 387.9952 403.8317
2026-01-12 398.4595 390.4903 406.4286
2026-01-13 399.6974 391.7035 407.6914
2026-01-14 401.1409 393.1181 409.1637
2026-01-15 399.1563 391.1732 407.1394
2026-01-16 399.2423 391.2575 407.2272
2026-01-17 399.4610 391.4718 407.4502
2026-01-18 396.9640 389.0247 404.9032
2026-01-19 396.6261 388.6936 404.5586
2026-01-20 398.2999 390.3339 406.2659
2026-01-21 395.8102 387.8940 403.7264
2026-01-22 396.8815 388.9439 404.8192
2026-01-23 394.9424 387.0435 402.8412
2026-01-24 393.2378 385.3731 401.1026
2026-01-25 392.8534 384.9963 400.7105
2026-01-26 394.8664 386.9690 402.7637
2026-01-27 396.0539 388.1328 403.9749
2026-01-28 396.6705 388.7371 404.6039
2026-01-29 395.5842 387.6725 403.4959
2026-01-30 394.8510 386.9540 402.7480
2026-01-31 392.3828 384.5351 400.2305
2026 February
2026-02-01 393.1284 385.2658 400.9910
2026-02-02 393.1016 385.2396 400.9636
2026-02-03 394.4233 386.5348 402.3117
2026-02-04 395.2525 387.3475 403.1576
2026-02-05 396.3408 388.4140 404.2677
2026-02-06 397.6569 389.7038 405.6101
2026-02-07 396.9878 389.0480 404.9275
2026-02-08 396.5768 388.6452 404.5083
2026-02-09 395.9517 388.0326 403.8707
2026-02-10 396.2819 388.3562 404.2075
2026-02-11 394.7946 386.8987 402.6905
2026-02-12 394.6570 386.7638 402.5501
2026-02-13 395.7178 387.8035 403.6322
2026-02-14 395.5523 387.6413 403.4634
2026-02-15 394.8715 386.9740 402.7689
2026-02-16 394.8396 386.9428 402.7364
2026-02-17 394.9144 387.0161 402.8127
2026-02-18 394.3357 386.4490 402.2224
2026-02-19 396.6431 388.7102 404.5759
2026-02-20 396.2412 388.3163 404.1660
2026-02-21 396.7856 388.8498 404.7213
2026-02-22 396.1364 388.2136 404.0591
2026-02-23 395.6701 387.7567 403.5835
2026-02-24 396.1969 388.2729 404.1208
2026-02-25 396.3003 388.3743 404.2263
2026-02-26 396.6719 388.7384 404.6053
2026-02-27 396.5078 388.5776 404.4379
2026-02-28 395.1247 387.2222 403.0272
2026 March
2026-03-01 394.9098 387.0116 402.8080
2026-03-02 394.7533 386.8583 402.6484
2026-03-03 394.4631 386.5738 402.3524
2026-03-04 394.9444 387.0455 402.8433
2026-03-05 394.7066 386.8124 402.6007
2026-03-06 395.1243 387.2218 403.0268
2026-03-07 394.3862 386.4985 402.2740
2026-03-08 396.9224 388.9840 404.8609
2026-03-09 397.4231 389.4747 405.3716
2026-03-10 398.8714 390.8939 406.8488
2026-03-11 401.4364 393.4077 409.4651
2026-03-12 404.0179 395.9376 412.0983
2026-03-13 406.6160 398.4837 414.7484
2026-03-14 405.0496 396.9486 413.1506
2026-03-15 403.0879 395.0261 411.1496
2026-03-16 403.6320 395.5594 411.7047
2026-03-17 403.5645 395.4932 411.6358
2026-03-18 403.2157 395.1514 411.2800
2026-03-19 401.4081 393.3799 409.4363
2026-03-20 400.7178 392.7034 408.7321
2026-03-21 399.8393 391.8425 407.8361
2026-03-22 400.8354 392.8187 408.8521
2026-03-23 400.0301 392.0295 408.0307
2026-03-24 399.1176 391.1352 407.0999
2026-03-25 400.0206 392.0202 408.0210
2026-03-26 397.5201 389.5697 405.4705
2026-03-27 397.0586 389.1175 404.9998
2026-03-28 397.1958 389.2519 405.1398
2026-03-29 397.4239 389.4754 405.3723
2026-03-30 397.3898 389.4420 405.3376
2026-03-31 397.4257 389.4772 405.3742
2026 April
2026-04-01 396.3046 388.3786 404.2307
2026-04-02 397.2290 389.2844 405.1735
2026-04-03 399.7162 391.7218 407.7105
2026-04-04 399.4383 391.4496 407.4271
2026-04-05 396.9415 389.0026 404.8803
2026-04-06 399.4941 391.5042 407.4840
2026-04-07 402.0631 394.0219 410.1044
2026-04-08 403.6565 395.5834 411.7296
2026-04-09 403.5816 395.5100 411.6533
2026-04-10 401.0588 393.0377 409.0800
2026-04-11 403.6379 395.5652 411.7107
2026-04-12 402.3521 394.3051 410.3992
2026-04-13 401.6153 393.5830 409.6477
2026-04-14 399.2968 391.3108 407.2827
2026-04-15 399.5615 391.5703 407.5527
2026-04-16 399.2096 391.2254 407.1938
2026-04-17 398.4418 390.4730 406.4107
2026-04-18 397.9127 389.9545 405.8710
2026-04-19 397.6079 389.6557 405.5600
2026-04-20 398.4269 390.4584 406.3955
2026-04-21 398.3002 390.3342 406.2662
2026-04-22 398.2033 390.2392 406.1673
2026-04-23 400.4690 392.4596 408.4784
2026-04-24 400.7084 392.6942 408.7226
2026-04-25 400.8636 392.8463 408.8809
2026-04-26 400.8772 392.8596 408.8947
2026-04-27 402.1200 394.0776 410.1624
2026-04-28 402.1509 394.1079 410.1939
2026-04-29 399.6371 391.6443 407.6298
2026-04-30 402.2070 394.1629 410.2512
2026 May
2026-05-01 401.0317 393.0110 409.0523
2026-05-02 403.6106 395.5384 411.6828
2026-05-03 403.8346 395.7579 411.9113
2026-05-04 405.1924 397.0885 413.2962
2026-05-05 407.7981 399.6421 415.9540
2026-05-06 405.9684 397.8490 414.0877
2026-05-07 404.7537 396.6586 412.8488
2026-05-08 404.6845 396.5908 412.7782
2026-05-09 405.1741 397.0706 413.2775
2026-05-10 407.7796 399.6240 415.9352
2026-05-11 407.3480 399.2010 415.4949
2026-05-12 406.6854 398.5516 414.8191
2026-05-13 409.3006 401.1146 417.4867
2026-05-14 409.1785 400.9949 417.3620
2026-05-15 411.7414 403.5066 419.9762
2026-05-16 413.1164 404.8541 421.3787
2026-05-17 413.5111 405.2408 421.7813
2026-05-18 416.1702 407.8468 424.4936
2026-05-19 417.5631 409.2118 425.9143
2026-05-20 416.1747 407.8512 424.4982
2026-05-21 416.1921 407.8683 424.5160
2026-05-22 418.8685 410.4912 427.2459
2026-05-23 421.5622 413.1309 429.9934
2026-05-24 418.9270 410.5485 427.3055
2026-05-25 419.0880 410.7062 427.4697
2026-05-26 419.9384 411.5396 428.3372
2026-05-27 420.0251 411.6246 428.4256
2026-05-28 418.8975 410.5196 427.2755
2026-05-29 419.0331 410.6524 427.4137
2026-05-30 416.4137 408.0854 424.7420
2026-05-31 419.0915 410.7097 427.4734
2026 June
2026-06-01 419.2131 410.8288 427.5973
2026-06-02 416.5926 408.2607 424.9244
2026-06-03 419.2716 410.8861 427.6570
2026-06-04 420.5166 412.1063 428.9270
2026-06-05 423.2209 414.7565 431.6853
2026-06-06 425.9425 417.4236 434.4613
2026-06-07 423.9507 415.4717 432.4298
2026-06-08 421.3006 412.8746 429.7266
2026-06-09 421.2804 412.8548 429.7061
2026-06-10 423.9896 415.5098 432.4694
2026-06-11 421.3392 412.9124 429.7660
2026-06-12 424.0488 415.5678 432.5297
2026-06-13 421.3980 412.9701 429.8260
2026-06-14 424.1079 415.6258 432.5901
2026-06-15 422.7868 414.3311 431.2425
2026-06-16 420.1440 411.7411 428.5468
2026-06-17 421.2803 412.8547 429.7059
2026-06-18 420.9388 412.5200 429.3576
2026-06-19 423.6458 415.1728 432.1187
2026-06-20 423.6420 415.1692 432.1149
2026-06-21 426.3663 417.8390 434.8937
2026-06-22 423.7011 415.2271 432.1752
2026-06-23 426.4258 417.8973 434.9544
2026-06-24 423.7603 415.2851 432.2355
2026-06-25 426.4854 417.9556 435.0151
2026-06-26 423.8194 415.3430 432.2958
2026-06-27 426.5449 418.0140 435.0758
2026-06-28 423.8785 415.4010 432.3561
2026-06-29 421.9090 413.4709 430.3472
2026-06-30 423.9337 415.4550 432.4124
2026 July
2026-07-01 424.6620 416.1688 433.1553
2026-07-02 422.0075 413.5673 430.4476
2026-07-03 424.7213 416.2269 433.2157
2026-07-04 425.6446 417.1317 434.1575
2026-07-05 428.3818 419.8141 436.9494
2026-07-06 428.9441 420.3652 437.5230
2026-07-07 426.2628 417.7375 434.7880
2026-07-08 423.5982 415.1262 432.0702
2026-07-09 425.7613 417.2460 434.2765
2026-07-10 426.8740 418.3365 435.4115
2026-07-11 429.6191 421.0267 438.2115
2026-07-12 432.3819 423.7342 441.0295
2026-07-13 429.6791 421.0855 438.2727
2026-07-14 426.9932 418.4533 435.5330
2026-07-15 428.2790 419.7134 436.8446
2026-07-16 431.0332 422.4125 439.6538
2026-07-17 429.1579 420.5747 437.7410
2026-07-18 426.4752 417.9457 435.0047
2026-07-19 423.8093 415.3331 432.2855
2026-07-20 426.5347 418.0040 435.0654
2026-07-21 427.1152 418.5729 435.6575
2026-07-22 427.6488 419.0958 436.2017
2026-07-23 425.3158 416.8095 433.8221
2026-07-24 426.4045 417.8764 434.9326
2026-07-25 429.1466 420.5637 437.7296
2026-07-26 426.4640 417.9348 434.9933
2026-07-27 423.7982 415.3223 432.2742
2026-07-28 423.1303 414.6677 431.5929
2026-07-29 420.4853 412.0756 428.8950
2026-07-30 417.8569 409.4997 426.2140
2026-07-31 418.8500 410.4730 427.2270
2026 August
2026-08-01 418.6072 410.2350 426.9793
2026-08-02 417.2345 408.8898 425.5791
2026-08-03 417.8020 409.4459 426.1580
2026-08-04 420.4887 412.0790 428.8985
2026-08-05 419.3288 410.9422 427.7154
2026-08-06 416.7076 408.3735 425.0418
2026-08-07 418.8350 410.4583 427.2117
2026-08-08 419.5112 411.1210 427.9014
2026-08-09 422.2090 413.7648 430.6531
2026-08-10 419.5697 411.1783 427.9611
2026-08-11 417.2293 408.8847 425.5738
2026-08-12 419.9123 411.5141 428.3106
2026-08-13 418.7334 410.3587 427.1080
2026-08-14 421.4261 412.9976 429.8546
2026-08-15 423.0114 414.5512 431.4717
2026-08-16 420.3672 411.9599 428.7746
2026-08-17 423.0705 414.6091 431.5319
2026-08-18 424.4740 415.9846 432.9635
2026-08-19 427.2037 418.6596 435.7478
2026-08-20 426.0250 417.5045 434.5455
2026-08-21 428.7647 420.1894 437.3400
2026-08-22 426.0845 417.5628 434.6062
2026-08-23 427.8207 419.2643 436.3771
2026-08-24 425.6243 417.1118 434.1368
2026-08-25 428.3614 419.7941 436.9286
2026-08-26 425.6837 417.1700 434.1974
2026-08-27 423.2381 414.7734 431.7029
2026-08-28 425.9598 417.4407 434.4790
2026-08-29 423.2972 414.8312 431.7631
2026-08-30 425.2521 416.7470 433.7571
2026-08-31 422.5938 414.1419 431.0457
2026 September
2026-09-01 425.3114 416.8052 433.8176
2026-09-02 428.0465 419.4855 436.6074
2026-09-03 425.6820 417.1683 434.1956
2026-09-04 428.4194 419.8510 436.9878
2026-09-05 427.1575 418.6144 435.7007
2026-09-06 424.4874 415.9976 432.9771
2026-09-07 421.8339 413.3972 430.2706
2026-09-08 422.0853 413.6436 430.5270
2026-09-09 419.4469 411.0579 427.8358
2026-09-10 420.6286 412.2160 429.0412
2026-09-11 423.3335 414.8669 431.8002
2026-09-12 422.7380 414.2832 431.1927
2026-09-13 420.0954 411.6935 428.4973
2026-09-14 419.0148 410.6345 427.3951
2026-09-15 417.3465 408.9996 425.6934
2026-09-16 420.0303 411.6297 428.4309
2026-09-17 417.4047 409.0566 425.7528
2026-09-18 414.7955 406.4996 423.0914
2026-09-19 417.4630 409.1137 425.8122
2026-09-20 414.8534 406.5564 423.1505
2026-09-21 412.2602 404.0150 420.5054
2026-09-22 409.6832 401.4895 417.8768
2026-09-23 412.2623 404.0170 420.5075
2026-09-24 414.9134 406.6152 423.2117
2026-09-25 413.8839 405.6062 422.1616
2026-09-26 413.5026 405.2325 421.7726
2026-09-27 416.1617 407.8385 424.4849
2026-09-28 413.5603 405.2891 421.8315
2026-09-29 415.5915 407.2796 423.9033
2026-09-30 414.7695 406.4741 423.0649
2026 October
2026-10-01 415.1406 406.8378 423.4434
2026-10-02 412.5456 404.2947 420.7965
2026-10-03 411.4407 403.2119 419.6695
2026-10-04 414.0866 405.8049 422.3683
2026-10-05 416.3063 407.9802 424.6324
2026-10-06 414.8594 406.5622 423.1566
2026-10-07 417.5272 409.1767 425.8778
2026-10-08 414.9173 406.6189 423.2156
2026-10-09 417.5855 409.2338 425.9372
2026-10-10 414.9752 406.6757 423.2747
2026-10-11 416.3094 407.9832 424.6356
2026-10-12 418.8291 410.4525 427.2057
2026-10-13 416.2110 407.8868 424.5353
2026-10-14 418.8876 410.5098 427.2653
2026-10-15 419.8536 411.4565 428.2507
2026-10-16 418.8612 410.4839 427.2384
2026-10-17 421.5547 413.1236 429.9858
2026-10-18 418.9196 410.5412 427.2980
2026-10-19 421.6136 413.1813 430.0458
2026-10-20 418.9781 410.5985 427.3576
2026-10-21 416.3590 408.0319 424.6862
2026-10-22 419.0365 410.6558 427.4173
2026-10-23 417.5773 409.2258 425.9289
2026-10-24 420.2627 411.8574 428.6679
2026-10-25 417.6356 409.2829 425.9883
2026-10-26 420.3213 411.9149 428.7277
2026-10-27 417.6939 409.3400 426.0478
2026-10-28 415.0829 406.7812 423.3845
2026-10-29 413.6128 405.3406 421.8851
2026-10-30 411.5044 403.2743 419.7345
2026-10-31 410.4721 402.2627 418.6816
2026 November
2026-11-01 407.9063 399.7481 416.0644
2026-11-02 410.2812 402.0755 418.4868
2026-11-03 412.9196 404.6612 421.1780