> Page 2: PEN/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12.5788 12.3272 12.8303
2027-01-02 12.4948 12.2449 12.7447
2027-01-03 12.5082 12.2580 12.7583
2027-01-04 12.5942 12.3423 12.8460
2027-01-05 12.5100 12.2598 12.7603
2027-01-06 12.5961 12.3441 12.8480
2027-01-07 12.6826 12.4290 12.9363
2027-01-08 12.5980 12.3460 12.8499
2027-01-09 12.6846 12.4309 12.9383
2027-01-10 12.5999 12.3479 12.8518
2027-01-11 12.6865 12.4327 12.9402
2027-01-12 12.6017 12.3497 12.8538
2027-01-13 12.6189 12.3665 12.8713
2027-01-14 12.6771 12.4236 12.9307
2027-01-15 12.7049 12.4508 12.9590
2027-01-16 12.6826 12.4290 12.9363
2027-01-17 12.5979 12.3460 12.8499
2027-01-18 12.6846 12.4309 12.9382
2027-01-19 12.6920 12.4381 12.9458
2027-01-20 12.7195 12.4652 12.9739
2027-01-21 12.6346 12.3819 12.8873
2027-01-22 12.7215 12.4670 12.9759
2027-01-23 12.6365 12.3838 12.8892
2027-01-24 12.6665 12.4132 12.9198
2027-01-25 12.7536 12.4985 13.0086
2027-01-26 12.6684 12.4150 12.9218
2027-01-27 12.7555 12.5004 13.0106
2027-01-28 12.8328 12.5761 13.0894
2027-01-29 12.8710 12.6135 13.1284
2027-01-30 12.7850 12.5293 13.0407
2027-01-31 12.8729 12.6154 13.1304
2027 February
2027-02-01 12.7937 12.5378 13.0496
2027-02-02 12.7083 12.4541 12.9624
2027-02-03 12.6895 12.4357 12.9433
2027-02-04 12.6047 12.3527 12.8568
2027-02-05 12.6914 12.4376 12.9452
2027-02-06 12.6066 12.3545 12.8588
2027-02-07 12.6933 12.4394 12.9472
2027-02-08 12.6085 12.3564 12.8607
2027-02-09 12.6952 12.4413 12.9491
2027-02-10 12.7825 12.5269 13.0382
2027-02-11 12.6971 12.4432 12.9511
2027-02-12 12.6370 12.3842 12.8897
2027-02-13 12.5559 12.3048 12.8070
2027-02-14 12.6422 12.3894 12.8950
2027-02-15 12.7291 12.4745 12.9837
2027-02-16 12.6441 12.3912 12.8970
2027-02-17 12.6269 12.3744 12.8795
2027-02-18 12.5730 12.3216 12.8245
2027-02-19 12.5950 12.3431 12.8469
2027-02-20 12.6816 12.4280 12.9352
2027-02-21 12.6517 12.3987 12.9048
2027-02-22 12.5672 12.3159 12.8186
2027-02-23 12.5893 12.3375 12.8411
2027-02-24 12.6759 12.4223 12.9294
2027-02-25 12.5912 12.3394 12.8430
2027-02-26 12.6694 12.4161 12.9228
2027-02-27 12.6010 12.3490 12.8530
2027-02-28 12.6462 12.3933 12.8992
2027 March
2027-03-01 12.7332 12.4785 12.9878
2027-03-02 12.7685 12.5131 13.0239
2027-03-03 12.6832 12.4296 12.9369
2027-03-04 12.7704 12.5150 13.0258
2027-03-05 12.8582 12.6011 13.1154
2027-03-06 12.7724 12.5169 13.0278
2027-03-07 12.7174 12.4631 12.9718
2027-03-08 12.7370 12.4822 12.9917
2027-03-09 12.8245 12.5680 13.0810
2027-03-10 12.7389 12.4841 12.9937
2027-03-11 12.7425 12.4876 12.9973
2027-03-12 12.8301 12.5735 13.0867
2027-03-13 12.7444 12.4895 12.9993
2027-03-14 12.7703 12.5149 13.0257
2027-03-15 12.7210 12.4666 12.9754
2027-03-16 12.7152 12.4609 12.9695
2027-03-17 12.8027 12.5466 13.0587
2027-03-18 12.7172 12.4628 12.9715
2027-03-19 12.7701 12.5147 13.0255
2027-03-20 12.6849 12.4312 12.9385
2027-03-21 12.7721 12.5166 13.0275
2027-03-22 12.7412 12.4864 12.9960
2027-03-23 12.6561 12.4030 12.9092
2027-03-24 12.7431 12.4883 12.9980
2027-03-25 12.6580 12.4049 12.9112
2027-03-26 12.6484 12.3954 12.9013
2027-03-27 12.6328 12.3802 12.8855
2027-03-28 12.6535 12.4005 12.9066
2027-03-29 12.6651 12.4118 12.9184
2027-03-30 12.6246 12.3721 12.8771
2027-03-31 12.7114 12.4571 12.9656
2027 April
2027-04-01 12.7987 12.5428 13.0547
2027-04-02 12.7133 12.4590 12.9675
2027-04-03 12.6284 12.3758 12.8809
2027-04-04 12.6049 12.3528 12.8570
2027-04-05 12.6825 12.4288 12.9361
2027-04-06 12.7697 12.5143 13.0251
2027-04-07 12.6844 12.4307 12.9381
2027-04-08 12.6249 12.3724 12.8774
2027-04-09 12.7117 12.4574 12.9659
2027-04-10 12.6268 12.3742 12.8793
2027-04-11 12.5915 12.3396 12.8433
2027-04-12 12.6780 12.4245 12.9316
2027-04-13 12.5934 12.3415 12.8452
2027-04-14 12.6799 12.4263 12.9335
2027-04-15 12.7162 12.4619 12.9705
2027-04-16 12.8036 12.5476 13.0597
2027-04-17 12.7181 12.4638 12.9725
2027-04-18 12.6639 12.4106 12.9172
2027-04-19 12.7483 12.4934 13.0033
2027-04-20 12.8360 12.5792 13.0927
2027-04-21 12.8254 12.5689 13.0819
2027-04-22 12.8811 12.6235 13.1387
2027-04-23 12.8351 12.5784 13.0918
2027-04-24 12.7493 12.4944 13.0043
2027-04-25 12.8370 12.5803 13.0937
2027-04-26 12.9252 12.6667 13.1837
2027-04-27 12.8389 12.5821 13.0957
2027-04-28 12.7694 12.5140 13.0247
2027-04-29 12.6841 12.4304 12.9378
2027-04-30 12.7283 12.4737 12.9829
2027 May
2027-05-01 12.8158 12.5595 13.0721
2027-05-02 12.7302 12.4756 12.9848
2027-05-03 12.7876 12.5319 13.0434
2027-05-04 12.7649 12.5096 13.0202
2027-05-05 12.7038 12.4498 12.9579
2027-05-06 12.7912 12.5353 13.0470
2027-05-07 12.7718 12.5164 13.0273
2027-05-08 12.6865 12.4328 12.9403
2027-05-09 12.6888 12.4350 12.9425
2027-05-10 12.7760 12.5205 13.0315
2027-05-11 12.8325 12.5758 13.0891
2027-05-12 12.7468 12.4918 13.0017
2027-05-13 12.7828 12.5271 13.0384
2027-05-14 12.7924 12.5366 13.0483
2027-05-15 12.7802 12.5246 13.0358
2027-05-16 12.8681 12.6107 13.1255
2027-05-17 12.7822 12.5265 13.0378
2027-05-18 12.7752 12.5197 13.0307
2027-05-19 12.6967 12.4428 12.9506
2027-05-20 12.6429 12.3900 12.8957
2027-05-21 12.7298 12.4752 12.9844
2027-05-22 12.6448 12.3919 12.8977
2027-05-23 12.6333 12.3807 12.8860
2027-05-24 12.5526 12.3016 12.8037
2027-05-25 12.6389 12.3861 12.8917
2027-05-26 12.7258 12.4713 12.9803
2027-05-27 12.6408 12.3880 12.8936
2027-05-28 12.6368 12.3840 12.8895
2027-05-29 12.7236 12.4692 12.9781
2027-05-30 12.7516 12.4966 13.0067
2027-05-31 12.8393 12.5825 13.0961
2027 June
2027-06-01 12.7535 12.4985 13.0086
2027-06-02 12.8412 12.5844 13.0980
2027-06-03 12.7555 12.5004 13.0106
2027-06-04 12.7239 12.4695 12.9784
2027-06-05 12.8114 12.5552 13.0677
2027-06-06 12.7259 12.4713 12.9804
2027-06-07 12.8052 12.5491 13.0613
2027-06-08 12.8661 12.6088 13.1234
2027-06-09 12.9545 12.6955 13.2136
2027-06-10 13.0436 12.7827 13.3045
2027-06-11 12.9565 12.6974 13.2156
2027-06-12 13.0456 12.7847 13.3065
2027-06-13 12.9584 12.6993 13.2176
2027-06-14 13.0475 12.7866 13.3085
2027-06-15 12.9604 12.7012 13.2196
2027-06-16 12.8738 12.6164 13.1313
2027-06-17 12.8370 12.5803 13.0937
2027-06-18 12.8219 12.5655 13.0783
2027-06-19 12.9101 12.6519 13.1683
2027-06-20 12.9904 12.7306 13.2502
2027-06-21 12.9037 12.6456 13.1617
2027-06-22 12.8175 12.5611 13.0738
2027-06-23 12.9056 12.6475 13.1637
2027-06-24 12.8194 12.5630 13.0758
2027-06-25 12.9075 12.6494 13.1657
2027-06-26 12.8983 12.6404 13.1563
2027-06-27 12.8149 12.5586 13.0712
2027-06-28 12.8566 12.5995 13.1137
2027-06-29 12.8554 12.5983 13.1125
2027-06-30 12.9438 12.6849 13.2026
2027 July
2027-07-01 12.8573 12.6002 13.1145
2027-07-02 12.8488 12.5919 13.1058
2027-07-03 12.8390 12.5822 13.0958
2027-07-04 12.7701 12.5147 13.0255
2027-07-05 12.8579 12.6008 13.1151
2027-07-06 12.7721 12.5166 13.0275
2027-07-07 12.8123 12.5561 13.0686
2027-07-08 12.7268 12.4722 12.9813
2027-07-09 12.8143 12.5580 13.0706
2027-07-10 12.9024 12.6443 13.1604
2027-07-11 12.8813 12.6237 13.1390
2027-07-12 12.8199 12.5635 13.0763
2027-07-13 12.8644 12.6071 13.1217
2027-07-14 12.9316 12.6730 13.1903
2027-07-15 12.9300 12.6714 13.1886
2027-07-16 12.8812 12.6236 13.1389
2027-07-17 12.9067 12.6486 13.1648
2027-07-18 12.8205 12.5641 13.0769
2027-07-19 12.7852 12.5295 13.0409
2027-07-20 12.8731 12.6156 13.1305
2027-07-21 12.7871 12.5314 13.0429
2027-07-22 12.7017 12.4477 12.9558
2027-07-23 12.7890 12.5333 13.0448
2027-07-24 12.8448 12.5879 13.1017
2027-07-25 12.9331 12.6744 13.1917
2027-07-26 12.8467 12.5898 13.1036
2027-07-27 12.9208 12.6624 13.1792
2027-07-28 12.9634 12.7042 13.2227
2027-07-29 12.8769 12.6193 13.1344
2027-07-30 12.9654 12.7061 13.2247
2027-07-31 12.8788 12.6212 13.1364
2027 August
2027-08-01 12.8374 12.5806 13.0941
2027-08-02 12.7793 12.5237 13.0348
2027-08-03 12.7225 12.4681 12.9770
2027-08-04 12.8100 12.5538 13.0662
2027-08-05 12.7244 12.4700 12.9789
2027-08-06 12.6395 12.3867 12.8923
2027-08-07 12.5809 12.3293 12.8326
2027-08-08 12.6674 12.4141 12.9208
2027-08-09 12.6474 12.3945 12.9004
2027-08-10 12.5629 12.3117 12.8142
2027-08-11 12.4791 12.2295 12.7286
2027-08-12 12.4855 12.2358 12.7352
2027-08-13 12.5059 12.2557 12.7560
2027-08-14 12.5918 12.3400 12.8437
2027-08-15 12.5078 12.2576 12.7579
2027-08-16 12.5937 12.3419 12.8456
2027-08-17 12.6803 12.4267 12.9339
2027-08-18 12.5956 12.3437 12.8475
2027-08-19 12.6822 12.4286 12.9359
2027-08-20 12.5975 12.3456 12.8495
2027-08-21 12.6841 12.4305 12.9378
2027-08-22 12.6566 12.4034 12.9097
2027-08-23 12.5991 12.3471 12.8510
2027-08-24 12.6857 12.4320 12.9394
2027-08-25 12.6010 12.3489 12.8530
2027-08-26 12.6024 12.3503 12.8544
2027-08-27 12.5436 12.2928 12.7945
2027-08-28 12.6299 12.3773 12.8825
2027-08-29 12.7167 12.4624 12.9710
2027-08-30 12.6318 12.3791 12.8844
2027-08-31 12.5535 12.3024 12.8045
2027 September
2027-09-01 12.4696 12.2202 12.7190
2027-09-02 12.5355 12.2848 12.7862
2027-09-03 12.6217 12.3692 12.8741
2027-09-04 12.5374 12.2866 12.7881
2027-09-05 12.5662 12.3149 12.8175
2027-09-06 12.6526 12.3995 12.9056
2027-09-07 12.6291 12.3765 12.8816
2027-09-08 12.5447 12.2938 12.7956
2027-09-09 12.6310 12.3783 12.8836
2027-09-10 12.7178 12.4634 12.9722
2027-09-11 12.8052 12.5491 13.0613
2027-09-12 12.7686 12.5132 13.0239
2027-09-13 12.7918 12.5360 13.0477
2027-09-14 12.7064 12.4523 12.9605
2027-09-15 12.7118 12.4576 12.9661
2027-09-16 12.7992 12.5432 13.0552
2027-09-17 12.8872 12.6295 13.1450
2027-09-18 12.9002 12.6422 13.1582
2027-09-19 12.9634 12.7042 13.2227
2027-09-20 12.9535 12.6944 13.2125
2027-09-21 12.8669 12.6096 13.1243
2027-09-22 12.8321 12.5755 13.0887
2027-09-23 12.9203 12.6619 13.1787
2027-09-24 12.8340 12.5774 13.0907
2027-09-25 12.9223 12.6638 13.1807
2027-09-26 12.8360 12.5793 13.0927
2027-09-27 12.9242 12.6657 13.1827
2027-09-28 13.0131 12.7528 13.2733
2027-09-29 13.0691 12.8077 13.3304
2027-09-30 12.9818 12.7221 13.2414
2027 October
2027-10-01 13.0710 12.8096 13.3324
2027-10-02 13.0589 12.7977 13.3200
2027-10-03 13.1486 12.8857 13.4116
2027-10-04 13.1486 12.8857 13.4116
2027-10-05 13.0608 12.7996 13.3220
2027-10-06 12.9982 12.7382 13.2582
2027-10-07 13.0876 12.8258 13.3493
2027-10-08 13.1775 12.9140 13.4411
2027-10-09 13.1651 12.9018 13.4284
2027-10-10 13.0772 12.8157 13.3387
2027-10-11 13.0495 12.7885 13.3105
2027-10-12 12.9624 12.7031 13.2216
2027-10-13 13.0515 12.7905 13.3125
2027-10-14 12.9643 12.7050 13.2236
2027-10-15 13.0535 12.7924 13.3145
2027-10-16 12.9663 12.7070 13.2256
2027-10-17 13.0554 12.7943 13.3165
2027-10-18 13.0635 12.8022 13.3247
2027-10-19 13.1151 12.8528 13.3774
2027-10-20 13.0886 12.8268 13.3504
2027-10-21 13.0012 12.7412 13.2612
2027-10-22 12.9571 12.6979 13.2162
2027-10-23 13.0462 12.7852 13.3071
2027-10-24 12.9590 12.6999 13.2182
2027-10-25 12.9409 12.6821 13.1997
2027-10-26 12.9441 12.6852 13.2030
2027-10-27 13.0267 12.7662 13.2872
2027-10-28 13.1163 12.8539 13.3786
2027-10-29 13.0287 12.7681 13.2892
2027-10-30 12.9449 12.6860 13.2038
2027-10-31 12.9057 12.6476 13.1638
2027 November
2027-11-01 12.8195 12.5631 13.0759
2027-11-02 12.9076 12.6495 13.1658
2027-11-03 12.8239 12.5674 13.0803