> Page 3: PEN/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.9823 12.7227 13.2420
2028-01-02 12.8956 12.6377 13.1536
2028-01-03 12.9220 12.6636 13.1805
2028-01-04 12.8357 12.5790 13.0925
2028-01-05 12.8316 12.5750 13.0883
2028-01-06 12.9198 12.6614 13.1782
2028-01-07 12.8336 12.5769 13.0902
2028-01-08 12.8665 12.6091 13.1238
2028-01-09 12.8971 12.6392 13.1551
2028-01-10 12.8958 12.6379 13.1538
2028-01-11 12.9845 12.7248 13.2442
2028-01-12 12.8978 12.6398 13.1557
2028-01-13 12.8683 12.6110 13.1257
2028-01-14 12.7824 12.5267 13.0380
2028-01-15 12.8254 12.5689 13.0820
2028-01-16 12.9136 12.6553 13.1719
2028-01-17 12.9348 12.6761 13.1935
2028-01-18 12.8484 12.5915 13.1054
2028-01-19 12.8386 12.5818 13.0954
2028-01-20 12.8867 12.6290 13.1445
2028-01-21 12.9753 12.7158 13.2348
2028-01-22 13.0070 12.7468 13.2671
2028-01-23 13.0305 12.7699 13.2911
2028-01-24 12.9435 12.6846 13.2024
2028-01-25 12.8686 12.6113 13.1260
2028-01-26 12.9571 12.6980 13.2163
2028-01-27 12.8706 12.6132 13.1280
2028-01-28 12.9337 12.6750 13.1923
2028-01-29 12.8783 12.6208 13.1359
2028-01-30 12.9669 12.7075 13.2262
2028-01-31 12.9763 12.7168 13.2359
2028 February
2028-02-01 13.0162 12.7559 13.2766
2028-02-02 12.9293 12.6707 13.1879
2028-02-03 12.9234 12.6650 13.1819
2028-02-04 13.0123 12.7520 13.2725
2028-02-05 13.1017 12.8397 13.3638
2028-02-06 13.0142 12.7539 13.2745
2028-02-07 13.0003 12.7403 13.2603
2028-02-08 13.0110 12.7507 13.2712
2028-02-09 12.9609 12.7017 13.2202
2028-02-10 13.0501 12.7891 13.3111
2028-02-11 12.9629 12.7036 13.2222
2028-02-12 12.9896 12.7298 13.2494
2028-02-13 12.9503 12.6913 13.2093
2028-02-14 13.0393 12.7786 13.3001
2028-02-15 12.9607 12.7015 13.2199
2028-02-16 12.8741 12.6166 13.1316
2028-02-17 12.8628 12.6055 13.1200
2028-02-18 12.9512 12.6922 13.2102
2028-02-19 13.0402 12.7794 13.3010
2028-02-20 13.1050 12.8429 13.3671
2028-02-21 13.1380 12.8753 13.4008
2028-02-22 13.0503 12.7893 13.3113
2028-02-23 13.1400 12.8772 13.4028
2028-02-24 13.2303 12.9657 13.4949
2028-02-25 13.1420 12.8791 13.4048
2028-02-26 13.2323 12.9677 13.4970
2028-02-27 13.3136 13.0473 13.5799
2028-02-28 13.3227 13.0563 13.5892
2028-02-29 13.2338 12.9691 13.4984
2028 March
2028-03-01 13.1454 12.8825 13.4083
2028-03-02 13.1036 12.8416 13.3657
2028-03-03 13.0795 12.8179 13.3411
2028-03-04 13.1694 12.9060 13.4328
2028-03-05 13.0815 12.8199 13.3431
2028-03-06 13.1714 12.9080 13.4348
2028-03-07 13.0835 12.8218 13.3451
2028-03-08 13.0985 12.8366 13.3605
2028-03-09 13.0788 12.8172 13.3403
2028-03-10 13.1687 12.9053 13.4320
2028-03-11 13.0807 12.8191 13.3423
2028-03-12 13.0263 12.7658 13.2868
2028-03-13 13.1159 12.8536 13.3782
2028-03-14 13.0283 12.7677 13.2888
2028-03-15 13.1178 12.8555 13.3802
2028-03-16 13.0302 12.7696 13.2908
2028-03-17 12.9613 12.7021 13.2205
2028-03-18 13.0504 12.7894 13.3114
2028-03-19 13.1401 12.8773 13.4029
2028-03-20 13.1611 12.8978 13.4243
2028-03-21 13.0732 12.8117 13.3346
2028-03-22 13.0199 12.7595 13.2803
2028-03-23 13.0410 12.7802 13.3018
2028-03-24 13.1027 12.8406 13.3647
2028-03-25 13.1928 12.9289 13.4566
2028-03-26 13.1047 12.8426 13.3667
2028-03-27 13.1380 12.8752 13.4008
2028-03-28 13.2283 12.9638 13.4929
2028-03-29 13.1400 12.8772 13.4028
2028-03-30 13.2303 12.9657 13.4949
2028-03-31 13.2698 13.0044 13.5351
2028 April
2028-04-01 13.1811 12.9175 13.4448
2028-04-02 13.0931 12.8312 13.3550
2028-04-03 13.1831 12.9195 13.4468
2028-04-04 13.1621 12.8989 13.4254
2028-04-05 13.1771 12.9136 13.4407
2028-04-06 13.0891 12.8273 13.3509
2028-04-07 13.1259 12.8634 13.3884
2028-04-08 13.2161 12.9518 13.4804
2028-04-09 13.2706 13.0052 13.5360
2028-04-10 13.2706 13.0052 13.5360
2028-04-11 13.3618 13.0946 13.6291
2028-04-12 13.4219 13.1534 13.6903
2028-04-13 13.3849 13.1172 13.6526
2028-04-14 13.3092 13.0430 13.5754
2028-04-15 13.3093 13.0431 13.5755
2028-04-16 13.3093 13.0431 13.5755
2028-04-17 13.3152 13.0489 13.5815
2028-04-18 13.3151 13.0488 13.5814
2028-04-19 13.3282 13.0617 13.5948
2028-04-20 13.2392 12.9744 13.5040
2028-04-21 13.3302 13.0636 13.5968
2028-04-22 13.3307 13.0641 13.5973
2028-04-23 13.2416 12.9768 13.5065
2028-04-24 13.2397 12.9750 13.5045
2028-04-25 13.2397 12.9750 13.5045
2028-04-26 13.3066 13.0404 13.5727
2028-04-27 13.2991 13.0332 13.5651
2028-04-28 13.2985 13.0325 13.5644
2028-04-29 13.2452 12.9803 13.5101
2028-04-30 13.3196 13.0532 13.5860
2028 May
2028-05-01 13.2372 12.9724 13.5019
2028-05-02 13.2628 12.9975 13.5280
2028-05-03 13.1858 12.9221 13.4495
2028-05-04 13.2764 13.0109 13.5420
2028-05-05 13.3512 13.0842 13.6182
2028-05-06 13.4358 13.1671 13.7045
2028-05-07 13.3678 13.1005 13.6352
2028-05-08 13.3678 13.1005 13.6352
2028-05-09 13.4597 13.1906 13.7289
2028-05-10 13.4365 13.1677 13.7052
2028-05-11 13.4669 13.1976 13.7363
2028-05-12 13.4152 13.1469 13.6835
2028-05-13 13.3911 13.1232 13.6589
2028-05-14 13.3778 13.1102 13.6453
2028-05-15 13.3792 13.1116 13.6468
2028-05-16 13.3080 13.0418 13.5742
2028-05-17 13.3077 13.0416 13.5739
2028-05-18 13.3992 13.1312 13.6672
2028-05-19 13.3543 13.0872 13.6214
2028-05-20 13.4461 13.1772 13.7151
2028-05-21 13.3943 13.1264 13.6622
2028-05-22 13.3593 13.0921 13.6265
2028-05-23 13.4511 13.1821 13.7201
2028-05-24 13.4515 13.1825 13.7206
2028-05-25 13.3941 13.1262 13.6620
2028-05-26 13.4381 13.1694 13.7069
2028-05-27 13.4194 13.1510 13.6878
2028-05-28 13.4469 13.1779 13.7158
2028-05-29 13.4511 13.1821 13.7201
2028-05-30 13.4426 13.1738 13.7115
2028-05-31 13.4507 13.1817 13.7198
2028 June
2028-06-01 13.4613 13.1921 13.7305
2028-06-02 13.3714 13.1040 13.6388
2028-06-03 13.4633 13.1941 13.7326
2028-06-04 13.3734 13.1059 13.6409
2028-06-05 13.4532 13.1841 13.7223
2028-06-06 13.3985 13.1305 13.6665
2028-06-07 13.4251 13.1566 13.6936
2028-06-08 13.5018 13.2318 13.7718
2028-06-09 13.4393 13.1706 13.7081
2028-06-10 13.4393 13.1706 13.7081
2028-06-11 13.4849 13.2152 13.7546
2028-06-12 13.4674 13.1980 13.7367
2028-06-13 13.4591 13.1899 13.7282
2028-06-14 13.4521 13.1831 13.7212
2028-06-15 13.5113 13.2411 13.7815
2028-06-16 13.4715 13.2021 13.7409
2028-06-17 13.4792 13.2096 13.7488
2028-06-18 13.5617 13.2904 13.8329
2028-06-19 13.5065 13.2363 13.7766
2028-06-20 13.5993 13.3273 13.8713
2028-06-21 13.6517 13.3787 13.9247
2028-06-22 13.6582 13.3850 13.9314
2028-06-23 13.6018 13.3298 13.8739
2028-06-24 13.6481 13.3751 13.9211
2028-06-25 13.6446 13.3717 13.9175
2028-06-26 13.6512 13.3781 13.9242
2028-06-27 13.6049 13.3328 13.8770
2028-06-28 13.6265 13.3540 13.8990
2028-06-29 13.5443 13.2734 13.8152
2028-06-30 13.5840 13.3123 13.8556
2028 July
2028-07-01 13.5786 13.3071 13.8502
2028-07-02 13.6249 13.3524 13.8974
2028-07-03 13.5339 13.2633 13.8046
2028-07-04 13.4785 13.2089 13.7480
2028-07-05 13.4568 13.1876 13.7259
2028-07-06 13.4534 13.1843 13.7225
2028-07-07 13.4758 13.2063 13.7453
2028-07-08 13.3866 13.1189 13.6544
2028-07-09 13.4787 13.2091 13.7482
2028-07-10 13.3887 13.1209 13.6564
2028-07-11 13.3133 13.0471 13.5796
2028-07-12 13.2403 12.9754 13.5051
2028-07-13 13.3313 13.0647 13.5979
2028-07-14 13.2814 13.0158 13.5470
2028-07-15 13.2605 12.9953 13.5257
2028-07-16 13.2606 12.9953 13.5258
2028-07-17 13.1788 12.9152 13.4423
2028-07-18 13.1590 12.8958 13.4222
2028-07-19 13.2495 12.9845 13.5145
2028-07-20 13.3336 13.0670 13.6003
2028-07-21 13.3396 13.0728 13.6064
2028-07-22 13.4313 13.1627 13.6999
2028-07-23 13.4313 13.1627 13.6999
2028-07-24 13.4194 13.1510 13.6878
2028-07-25 13.3880 13.1202 13.6557
2028-07-26 13.3550 13.0879 13.6221
2028-07-27 13.3339 13.0672 13.6006
2028-07-28 13.3346 13.0679 13.6013
2028-07-29 13.4218 13.1533 13.6902
2028-07-30 13.4218 13.1533 13.6902
2028-07-31 13.4218 13.1533 13.6902
2028 August
2028-08-01 13.3678 13.1004 13.6351
2028-08-02 13.3233 13.0569 13.5898
2028-08-03 13.3642 13.0970 13.6315
2028-08-04 13.4034 13.1354 13.6715
2028-08-05 13.4411 13.1723 13.7099
2028-08-06 13.4366 13.1679 13.7053
2028-08-07 13.4768 13.2072 13.7463
2028-08-08 13.4033 13.1352 13.6714
2028-08-09 13.3721 13.1047 13.6396
2028-08-10 13.3489 13.0819 13.6158
2028-08-11 13.2757 13.0102 13.5412
2028-08-12 13.2693 13.0039 13.5347
2028-08-13 13.2693 13.0039 13.5347
2028-08-14 13.2692 13.0038 13.5346
2028-08-15 13.3040 13.0379 13.5700
2028-08-16 13.2353 12.9705 13.5000
2028-08-17 13.2461 12.9812 13.5110
2028-08-18 13.3012 13.0352 13.5672
2028-08-19 13.3711 13.1037 13.6386
2028-08-20 13.3711 13.1037 13.6386
2028-08-21 13.3730 13.1055 13.6404
2028-08-22 13.4061 13.1380 13.6743
2028-08-23 13.4370 13.1683 13.7057
2028-08-24 13.4525 13.1834 13.7215
2028-08-25 13.4390 13.1702 13.7077
2028-08-26 13.5160 13.2457 13.7864
2028-08-27 13.5160 13.2457 13.7864
2028-08-28 13.5155 13.2452 13.7858
2028-08-29 13.5723 13.3009 13.8438
2028-08-30 13.5205 13.2501 13.7909
2028-08-31 13.4302 13.1616 13.6988
2028 September
2028-09-01 13.5226 13.2521 13.7930
2028-09-02 13.5134 13.2431 13.7837
2028-09-03 13.5134 13.2431 13.7837
2028-09-04 13.5134 13.2431 13.7837
2028-09-05 13.5265 13.2560 13.7971
2028-09-06 13.5151 13.2448 13.7854
2028-09-07 13.4248 13.1563 13.6933
2028-09-08 13.5171 13.2468 13.7875
2028-09-09 13.4842 13.2145 13.7538
2028-09-10 13.4842 13.2145 13.7538
2028-09-11 13.4838 13.2141 13.7535
2028-09-12 13.5354 13.2647 13.8061
2028-09-13 13.4905 13.2207 13.7603
2028-09-14 13.5832 13.3116 13.8549
2028-09-15 13.5974 13.3255 13.8694
2028-09-16 13.6810 13.4074 13.9546
2028-09-17 13.6810 13.4074 13.9546
2028-09-18 13.6811 13.4075 13.9548
2028-09-19 13.6418 13.3689 13.9146
2028-09-20 13.6661 13.3927 13.9394
2028-09-21 13.5748 13.3033 13.8463
2028-09-22 13.6544 13.3814 13.9275
2028-09-23 13.7483 13.4733 14.0233
2028-09-24 13.7544 13.4793 14.0295
2028-09-25 13.7544 13.4793 14.0295
2028-09-26 13.8119 13.5357 14.0882
2028-09-27 13.8311 13.5545 14.1078
2028-09-28 13.7388 13.4640 14.0136
2028-09-29 13.7386 13.4638 14.0133
2028-09-30 13.7825 13.5069 14.0582
2028 October
2028-10-01 13.7825 13.5069 14.0582
2028-10-02 13.7830 13.5074 14.0587
2028-10-03 13.8168 13.5404 14.0931
2028-10-04 13.8014 13.5253 14.0774
2028-10-05 13.8403 13.5635 14.1171
2028-10-06 13.8021 13.5261 14.0781
2028-10-07 13.8021 13.5261 14.0781
2028-10-08 13.8073 13.5312 14.0834
2028-10-09 13.7872 13.5114 14.0629
2028-10-10 13.7430 13.4682 14.0179
2028-10-11 13.7805 13.5049 14.0561
2028-10-12 13.8293 13.5527 14.1059
2028-10-13 13.7488 13.4738 14.0237
2028-10-14 13.7488 13.4738 14.0237
2028-10-15 13.7495 13.4746 14.0245
2028-10-16 13.7542 13.4791 14.0293
2028-10-17 13.7495 13.4745 14.0244
2028-10-18 13.7471 13.4722 14.0220
2028-10-19 13.7686 13.4933 14.0440
2028-10-20 13.8341 13.5574 14.1108
2028-10-21 13.8341 13.5574 14.1108
2028-10-22 13.8341 13.5574 14.1108
2028-10-23 13.7417 13.4669 14.0165
2028-10-24 13.8362 13.5595 14.1129
2028-10-25 13.7468 13.4718 14.0217
2028-10-26 13.7241 13.4496 13.9986
2028-10-27 13.6689 13.3956 13.9423
2028-10-28 13.6689 13.3956 13.9423
2028-10-29 13.6689 13.3956 13.9423
2028-10-30 13.6946 13.4207 13.9685
2028-10-31 13.7808 13.5052 14.0564
2028 November
2028-11-01 13.7435 13.4686 14.0184
2028-11-02 13.7058 13.4317 13.9800