> Page 6: PEN/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15.2615 14.9563 15.5668
2031-01-02 15.3665 15.0591 15.6738
2031-01-03 15.3520 15.0450 15.6590
2031-01-04 15.2495 14.9445 15.5545
2031-01-05 15.2172 14.9129 15.5216
2031-01-06 15.1156 14.8133 15.4179
2031-01-07 15.2195 14.9151 15.5239
2031-01-08 15.1179 14.8155 15.4202
2031-01-09 15.2218 14.9174 15.5262
2031-01-10 15.1201 14.8177 15.4225
2031-01-11 15.2241 14.9196 15.5286
2031-01-12 15.2335 14.9288 15.5381
2031-01-13 15.2937 14.9878 15.5996
2031-01-14 15.2628 14.9575 15.5680
2031-01-15 15.1608 14.8576 15.4641
2031-01-16 15.1094 14.8072 15.4116
2031-01-17 15.2133 14.9090 15.5176
2031-01-18 15.1117 14.8095 15.4139
2031-01-19 15.0906 14.7888 15.3924
2031-01-20 15.0943 14.7924 15.3962
2031-01-21 15.1906 14.8868 15.4944
2031-01-22 15.2950 14.9891 15.6009
2031-01-23 15.1929 14.8890 15.4967
2031-01-24 15.0952 14.7933 15.3972
2031-01-25 15.0495 14.7485 15.3505
2031-01-26 14.9490 14.6500 15.2480
2031-01-27 15.0518 14.7507 15.3528
2031-01-28 14.9540 14.6550 15.2531
2031-01-29 14.8542 14.5571 15.1513
2031-01-30 14.8743 14.5768 15.1718
2031-01-31 14.8712 14.5738 15.1686
2031 February
2031-02-01 14.9734 14.6740 15.2729
2031-02-02 14.8734 14.5760 15.1709
2031-02-03 14.9757 14.6762 15.2752
2031-02-04 14.8757 14.5782 15.1732
2031-02-05 14.8065 14.5104 15.1026
2031-02-06 14.9083 14.6101 15.2065
2031-02-07 15.0108 14.7106 15.3110
2031-02-08 14.9105 14.6123 15.2087
2031-02-09 14.9490 14.6500 15.2479
2031-02-10 14.9173 14.6189 15.2156
2031-02-11 15.0198 14.7194 15.3202
2031-02-12 14.9195 14.6211 15.2179
2031-02-13 14.8852 14.5875 15.1829
2031-02-14 14.9875 14.6878 15.2873
2031-02-15 14.8874 14.5897 15.1852
2031-02-16 14.9898 14.6900 15.2896
2031-02-17 14.8897 14.5919 15.1875
2031-02-18 14.9920 14.6922 15.2919
2031-02-19 14.8919 14.5941 15.1897
2031-02-20 14.9943 14.6944 15.2942
2031-02-21 15.0974 14.7954 15.3993
2031-02-22 14.9965 14.6966 15.2965
2031-02-23 15.0347 14.7340 15.3354
2031-02-24 15.1381 14.8353 15.4408
2031-02-25 15.1795 14.8759 15.4831
2031-02-26 15.2838 14.9782 15.5895
2031-02-27 15.1818 14.8781 15.4854
2031-02-28 15.1727 14.8692 15.4762
2031 March
2031-03-01 15.0714 14.7699 15.3728
2031-03-02 15.1750 14.8715 15.4785
2031-03-03 15.2354 14.9307 15.5401
2031-03-04 15.1336 14.8309 15.4363
2031-03-05 15.1196 14.8172 15.4220
2031-03-06 15.0397 14.7389 15.3405
2031-03-07 15.0344 14.7338 15.3351
2031-03-08 15.1378 14.8350 15.4406
2031-03-09 15.0367 14.7360 15.3374
2031-03-10 15.0429 14.7420 15.3438
2031-03-11 14.9424 14.6436 15.2413
2031-03-12 15.0452 14.7443 15.3461
2031-03-13 15.1486 14.8456 15.4516
2031-03-14 15.2271 14.9226 15.5317
2031-03-15 15.1254 14.8229 15.4279
2031-03-16 15.2294 14.9248 15.5340
2031-03-17 15.2733 14.9678 15.5788
2031-03-18 15.3783 15.0707 15.6859
2031-03-19 15.2756 14.9701 15.5811
2031-03-20 15.1736 14.8701 15.4771
2031-03-21 15.2779 14.9724 15.5835
2031-03-22 15.1759 14.8724 15.4794
2031-03-23 15.2802 14.9746 15.5858
2031-03-24 15.1782 14.8746 15.4817
2031-03-25 15.0768 14.7753 15.3784
2031-03-26 15.0839 14.7822 15.3856
2031-03-27 15.0355 14.7348 15.3362
2031-03-28 15.1389 14.8361 15.4416
2031-03-29 15.0378 14.7370 15.3385
2031-03-30 15.0685 14.7672 15.3699
2031-03-31 14.9679 14.6685 15.2673
2031 April
2031-04-01 14.9631 14.6638 15.2624
2031-04-02 15.0660 14.7647 15.3673
2031-04-03 14.9654 14.6661 15.2647
2031-04-04 15.0037 14.7037 15.3038
2031-04-05 15.0395 14.7387 15.3403
2031-04-06 15.0380 14.7372 15.3388
2031-04-07 15.1414 14.8385 15.4442
2031-04-08 15.0403 14.7395 15.3411
2031-04-09 15.0059 14.7058 15.3060
2031-04-10 14.9057 14.6076 15.2038
2031-04-11 14.9559 14.6568 15.2550
2031-04-12 15.0587 14.7575 15.3599
2031-04-13 15.0834 14.7818 15.3851
2031-04-14 14.9827 14.6830 15.2823
2031-04-15 14.9712 14.6718 15.2706
2031-04-16 15.0274 14.7268 15.3279
2031-04-17 15.1307 14.8281 15.4333
2031-04-18 15.1676 14.8642 15.4709
2031-04-19 15.1950 14.8911 15.4989
2031-04-20 15.0935 14.7917 15.3954
2031-04-21 15.0063 14.7061 15.3064
2031-04-22 15.1094 14.8072 15.4116
2031-04-23 15.0085 14.7084 15.3087
2031-04-24 15.0821 14.7804 15.3837
2031-04-25 15.0176 14.7172 15.3179
2031-04-26 15.1208 14.8184 15.4232
2031-04-27 15.1319 14.8292 15.4345
2031-04-28 15.1784 14.8748 15.4820
2031-04-29 15.0770 14.7755 15.3786
2031-04-30 15.0702 14.7688 15.3716
2031 May
2031-05-01 15.1738 14.8703 15.4772
2031-05-02 15.2781 14.9725 15.5836
2031-05-03 15.1760 14.8725 15.4796
2031-05-04 15.1598 14.8566 15.4629
2031-05-05 15.1722 14.8688 15.4757
2031-05-06 15.1139 14.8116 15.4162
2031-05-07 15.2178 14.9135 15.5222
2031-05-08 15.1162 14.8139 15.4185
2031-05-09 15.1473 14.8444 15.4502
2031-05-10 15.1015 14.7995 15.4035
2031-05-11 15.2053 14.9012 15.5094
2031-05-12 15.1136 14.8113 15.4159
2031-05-13 15.0127 14.7124 15.3129
2031-05-14 14.9994 14.6994 15.2994
2031-05-15 15.1025 14.8005 15.4046
2031-05-16 15.2064 14.9022 15.5105
2031-05-17 15.2819 14.9763 15.5876
2031-05-18 15.3204 15.0140 15.6268
2031-05-19 15.2181 14.9137 15.5224
2031-05-20 15.3227 15.0163 15.6292
2031-05-21 15.4280 15.1195 15.7366
2031-05-22 15.3250 15.0185 15.6315
2031-05-23 15.4304 15.1218 15.7390
2031-05-24 15.5252 15.2147 15.8357
2031-05-25 15.5358 15.2251 15.8465
2031-05-26 15.4321 15.1234 15.7407
2031-05-27 15.3290 15.0224 15.6356
2031-05-28 15.2803 14.9747 15.5859
2031-05-29 15.2522 14.9471 15.5572
2031-05-30 15.3570 15.0499 15.6642
2031-05-31 15.2545 14.9494 15.5596
2031 June
2031-06-01 15.3593 15.0522 15.6665
2031-06-02 15.2568 14.9516 15.5619
2031-06-03 15.2744 14.9689 15.5799
2031-06-04 15.2513 14.9463 15.5563
2031-06-05 15.3561 15.0490 15.6633
2031-06-06 15.2536 14.9485 15.5587
2031-06-07 15.1901 14.8863 15.4939
2031-06-08 15.2946 14.9887 15.6005
2031-06-09 15.1924 14.8886 15.4963
2031-06-10 15.2969 14.9909 15.6028
2031-06-11 15.1947 14.8908 15.4986
2031-06-12 15.1143 14.8120 15.4166
2031-06-13 15.2182 14.9139 15.5226
2031-06-14 15.3229 15.0164 15.6293
2031-06-15 15.3473 15.0403 15.6542
2031-06-16 15.2448 14.9399 15.5497
2031-06-17 15.1826 14.8790 15.4863
2031-06-18 15.2073 14.9031 15.5114
2031-06-19 15.2792 14.9736 15.5848
2031-06-20 15.3842 15.0765 15.6919
2031-06-21 15.2815 14.9759 15.5871
2031-06-22 15.3204 15.0140 15.6268
2031-06-23 15.4257 15.1172 15.7342
2031-06-24 15.3227 15.0162 15.6291
2031-06-25 15.4280 15.1195 15.7366
2031-06-26 15.4740 15.1645 15.7835
2031-06-27 15.3707 15.0633 15.6781
2031-06-28 15.2680 14.9627 15.5734
2031-06-29 15.3730 15.0655 15.6805
2031-06-30 15.3485 15.0415 15.6555
2031 July
2031-07-01 15.3660 15.0587 15.6733
2031-07-02 15.2634 14.9581 15.5686
2031-07-03 15.3062 15.0001 15.6124
2031-07-04 15.4115 15.1032 15.7197
2031-07-05 15.4750 15.1655 15.7845
2031-07-06 15.4750 15.1655 15.7845
2031-07-07 15.5814 15.2698 15.8930
2031-07-08 15.6514 15.3384 15.9644
2031-07-09 15.6083 15.2961 15.9205
2031-07-10 15.5200 15.2096 15.8304
2031-07-11 15.5202 15.2098 15.8306
2031-07-12 15.5202 15.2098 15.8306
2031-07-13 15.5270 15.2165 15.8376
2031-07-14 15.5269 15.2164 15.8374
2031-07-15 15.5422 15.2314 15.8531
2031-07-16 15.4384 15.1296 15.7472
2031-07-17 15.5445 15.2337 15.8554
2031-07-18 15.5450 15.2341 15.8559
2031-07-19 15.4412 15.1324 15.7501
2031-07-20 15.4390 15.1302 15.7478
2031-07-21 15.4390 15.1302 15.7478
2031-07-22 15.5169 15.2066 15.8273
2031-07-23 15.5083 15.1981 15.8184
2031-07-24 15.5075 15.1973 15.8176
2031-07-25 15.4453 15.1364 15.7542
2031-07-26 15.5321 15.2215 15.8428
2031-07-27 15.4360 15.1273 15.7448
2031-07-28 15.4659 15.1566 15.7752
2031-07-29 15.3761 15.0686 15.6836
2031-07-30 15.4818 15.1722 15.7914
2031-07-31 15.5690 15.2576 15.8804
2031 August
2031-08-01 15.6676 15.3543 15.9810
2031-08-02 15.5884 15.2766 15.9002
2031-08-03 15.5884 15.2766 15.9002
2031-08-04 15.6956 15.3817 16.0095
2031-08-05 15.6684 15.3550 15.9818
2031-08-06 15.7040 15.3899 16.0180
2031-08-07 15.6436 15.3307 15.9565
2031-08-08 15.6155 15.3032 15.9278
2031-08-09 15.6000 15.2880 15.9120
2031-08-10 15.6017 15.2896 15.9137
2031-08-11 15.5186 15.2082 15.8290
2031-08-12 15.5183 15.2079 15.8287
2031-08-13 15.6250 15.3125 15.9375
2031-08-14 15.5726 15.2612 15.8841
2031-08-15 15.6797 15.3661 15.9933
2031-08-16 15.6192 15.3069 15.9316
2031-08-17 15.5784 15.2668 15.8900
2031-08-18 15.6855 15.3718 15.9992
2031-08-19 15.6860 15.3723 15.9997
2031-08-20 15.6190 15.3067 15.9314
2031-08-21 15.6704 15.3570 15.9838
2031-08-22 15.6486 15.3356 15.9615
2031-08-23 15.6806 15.3669 15.9942
2031-08-24 15.6855 15.3718 15.9992
2031-08-25 15.6756 15.3621 15.9891
2031-08-26 15.6851 15.3714 15.9988
2031-08-27 15.6974 15.3834 16.0113
2031-08-28 15.5925 15.2807 15.9044
2031-08-29 15.6997 15.3857 16.0137
2031-08-30 15.5949 15.2830 15.9068
2031-08-31 15.6879 15.3742 16.0017
2031 September
2031-09-01 15.6241 15.3116 15.9366
2031-09-02 15.6552 15.3421 15.9683
2031-09-03 15.7446 15.4297 16.0595
2031-09-04 15.6718 15.3583 15.9852
2031-09-05 15.6718 15.3583 15.9852
2031-09-06 15.7250 15.4105 16.0395
2031-09-07 15.7045 15.3904 16.0186
2031-09-08 15.6948 15.3809 16.0087
2031-09-09 15.6867 15.3729 16.0004
2031-09-10 15.7557 15.4406 16.0708
2031-09-11 15.7093 15.3951 16.0234
2031-09-12 15.7182 15.4039 16.0326
2031-09-13 15.8144 15.4981 16.1307
2031-09-14 15.7500 15.4350 16.0650
2031-09-15 15.8583 15.5411 16.1755
2031-09-16 15.9194 15.6010 16.2378
2031-09-17 15.9270 15.6084 16.2455
2031-09-18 15.8613 15.5440 16.1785
2031-09-19 15.9152 15.5969 16.2335
2031-09-20 15.9111 15.5929 16.2294
2031-09-21 15.9188 15.6004 16.2371
2031-09-22 15.8648 15.5475 16.1821
2031-09-23 15.8900 15.5722 16.2078
2031-09-24 15.7942 15.4783 16.1100
2031-09-25 15.8404 15.5236 16.1572
2031-09-26 15.8342 15.5175 16.1509
2031-09-27 15.8882 15.5704 16.2059
2031-09-28 15.7821 15.4664 16.0977
2031-09-29 15.7174 15.4030 16.0317
2031-09-30 15.6921 15.3783 16.0059
2031 October
2031-10-01 15.6882 15.3744 16.0019
2031-10-02 15.7143 15.4000 16.0286
2031-10-03 15.6103 15.2981 15.9225
2031-10-04 15.7176 15.4033 16.0320
2031-10-05 15.6127 15.3004 15.9249
2031-10-06 15.5248 15.2143 15.8353
2031-10-07 15.4396 15.1308 15.7484
2031-10-08 15.5458 15.2348 15.8567
2031-10-09 15.4876 15.1778 15.7973
2031-10-10 15.4632 15.1539 15.7724
2031-10-11 15.4633 15.1540 15.7726
2031-10-12 15.3679 15.0606 15.6753
2031-10-13 15.3449 15.0380 15.6518
2031-10-14 15.4504 15.1414 15.7594
2031-10-15 15.5485 15.2375 15.8595
2031-10-16 15.5554 15.2443 15.8665
2031-10-17 15.6624 15.3491 15.9756
2031-10-18 15.6624 15.3491 15.9756
2031-10-19 15.6485 15.3355 15.9615
2031-10-20 15.6119 15.2996 15.9241
2031-10-21 15.5734 15.2619 15.8849
2031-10-22 15.5488 15.2378 15.8598
2031-10-23 15.5496 15.2386 15.8606
2031-10-24 15.6513 15.3382 15.9643
2031-10-25 15.6513 15.3382 15.9643
2031-10-26 15.6513 15.3382 15.9643
2031-10-27 15.5883 15.2766 15.9001
2031-10-28 15.5365 15.2258 15.8472
2031-10-29 15.5842 15.2725 15.8959
2031-10-30 15.6299 15.3173 15.9425
2031-10-31 15.6738 15.3603 15.9873
2031 November
2031-11-01 15.6686 15.3552 15.9820
2031-11-02 15.7154 15.4011 16.0297