> Page 4: PEN/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.9577 13.6785 14.2368
2029-01-02 14.0160 13.7357 14.2963
2029-01-03 14.1123 13.8301 14.3946
2029-01-04 14.1250 13.8425 14.4075
2029-01-05 14.2221 13.9377 14.5066
2029-01-06 14.2221 13.9377 14.5066
2029-01-07 14.2220 13.9376 14.5064
2029-01-08 14.1929 13.9090 14.4767
2029-01-09 14.2905 14.0046 14.5763
2029-01-10 14.3429 14.0561 14.6298
2029-01-11 14.3229 14.0365 14.6094
2029-01-12 14.4214 14.1330 14.7098
2029-01-13 14.4214 14.1330 14.7098
2029-01-14 14.4214 14.1330 14.7098
2029-01-15 14.4820 14.1924 14.7716
2029-01-16 14.4852 14.1955 14.7749
2029-01-17 14.4044 14.1163 14.6924
2029-01-18 14.3910 14.1032 14.6788
2029-01-19 14.4899 14.2001 14.7797
2029-01-20 14.4899 14.2001 14.7797
2029-01-21 14.4427 14.1538 14.7315
2029-01-22 14.5033 14.2133 14.7934
2029-01-23 14.4910 14.2011 14.7808
2029-01-24 14.4630 14.1737 14.7522
2029-01-25 14.4269 14.1384 14.7154
2029-01-26 14.4612 14.1719 14.7504
2029-01-27 14.4468 14.1579 14.7358
2029-01-28 14.4468 14.1579 14.7358
2029-01-29 14.4400 14.1512 14.7288
2029-01-30 14.3436 14.0567 14.6305
2029-01-31 14.2478 13.9628 14.5328
2029 February
2029-02-01 14.1527 13.8696 14.4357
2029-02-02 14.1879 13.9042 14.4717
2029-02-03 14.0932 13.8113 14.3750
2029-02-04 14.1106 13.8283 14.3928
2029-02-05 14.2076 13.9234 14.4917
2029-02-06 14.1521 13.8691 14.4352
2029-02-07 14.1808 13.8972 14.4644
2029-02-08 14.0861 13.8043 14.3678
2029-02-09 14.0204 13.7400 14.3008
2029-02-10 14.0481 13.7672 14.3291
2029-02-11 14.0481 13.7672 14.3291
2029-02-12 14.0704 13.7890 14.3518
2029-02-13 14.1671 13.8838 14.4505
2029-02-14 14.2295 13.9449 14.5141
2029-02-15 14.1778 13.8943 14.4614
2029-02-16 14.2753 13.9898 14.5608
2029-02-17 14.1800 13.8964 14.4636
2029-02-18 14.0853 13.8036 14.3670
2029-02-19 14.0887 13.8069 14.3705
2029-02-20 14.0660 13.7847 14.3473
2029-02-21 14.0657 13.7844 14.3470
2029-02-22 14.0552 13.7741 14.3363
2029-02-23 13.9614 13.6821 14.2406
2029-02-24 13.9541 13.6751 14.2332
2029-02-25 13.8610 13.5837 14.1382
2029-02-26 13.8681 13.5908 14.1455
2029-02-27 13.9635 13.6842 14.2427
2029-02-28 13.8702 13.5928 14.1476
2029 March
2029-03-01 13.7776 13.5020 14.0531
2029-03-02 13.8723 13.5949 14.1497
2029-03-03 13.7797 13.5041 14.0553
2029-03-04 13.6876 13.4139 13.9614
2029-03-05 13.6706 13.3972 13.9440
2029-03-06 13.7646 13.4893 14.0399
2029-03-07 13.7561 13.4810 14.0312
2029-03-08 13.6642 13.3909 13.9375
2029-03-09 13.6526 13.3795 13.9256
2029-03-10 13.6145 13.3422 13.8868
2029-03-11 13.7081 13.4339 13.9822
2029-03-12 13.6449 13.3720 13.9178
2029-03-13 13.5716 13.3001 13.8430
2029-03-14 13.5613 13.2901 13.8325
2029-03-15 13.6090 13.3368 13.8812
2029-03-16 13.5181 13.2477 13.7885
2029-03-17 13.6110 13.3388 13.8833
2029-03-18 13.5201 13.2497 13.7905
2029-03-19 13.6131 13.3408 13.8853
2029-03-20 13.6550 13.3819 13.9281
2029-03-21 13.7489 13.4739 14.0239
2029-03-22 13.6923 13.4184 13.9661
2029-03-23 13.6927 13.4188 13.9665
2029-03-24 13.6012 13.3292 13.8732
2029-03-25 13.5104 13.2402 13.7806
2029-03-26 13.4404 13.1715 13.7092
2029-03-27 13.4284 13.1598 13.6969
2029-03-28 13.4454 13.1765 13.7143
2029-03-29 13.4259 13.1573 13.6944
2029-03-30 13.3926 13.1248 13.6605
2029-03-31 13.3926 13.1248 13.6605
2029 April
2029-04-01 13.4075 13.1394 13.6757
2029-04-02 13.4313 13.1627 13.6999
2029-04-03 13.5236 13.2531 13.7941
2029-04-04 13.4333 13.1646 13.7020
2029-04-05 13.4523 13.1833 13.7214
2029-04-06 13.4405 13.1717 13.7093
2029-04-07 13.4109 13.1427 13.6791
2029-04-08 13.4305 13.1619 13.6991
2029-04-09 13.4146 13.1463 13.6829
2029-04-10 13.3425 13.0756 13.6093
2029-04-11 13.3498 13.0828 13.6168
2029-04-12 13.3343 13.0676 13.6009
2029-04-13 13.2452 12.9803 13.5101
2029-04-14 13.2246 12.9601 13.4891
2029-04-15 13.3155 13.0492 13.5818
2029-04-16 13.2266 12.9621 13.4911
2029-04-17 13.2006 12.9366 13.4646
2029-04-18 13.1226 12.8602 13.3851
2029-04-19 13.0479 12.7870 13.3089
2029-04-20 13.1376 12.8749 13.4004
2029-04-21 13.0607 12.7995 13.3219
2029-04-22 13.0642 12.8029 13.3255
2029-04-23 13.0720 12.8106 13.3334
2029-04-24 13.0208 12.7604 13.2812
2029-04-25 13.0039 12.7438 13.2640
2029-04-26 12.9171 12.6587 13.1754
2029-04-27 13.0059 12.7458 13.2660
2029-04-28 13.0050 12.7449 13.2651
2029-04-29 13.0477 12.7868 13.3087
2029-04-30 13.0911 12.8292 13.3529
2029 May
2029-05-01 13.1745 12.9110 13.4380
2029-05-02 13.2651 12.9998 13.5304
2029-05-03 13.2030 12.9389 13.4670
2029-05-04 13.2234 12.9589 13.4878
2029-05-05 13.2473 12.9824 13.5123
2029-05-06 13.2355 12.9708 13.5002
2029-05-07 13.1489 12.8859 13.4119
2029-05-08 13.0611 12.7998 13.3223
2029-05-09 13.1329 12.8702 13.3955
2029-05-10 13.1054 12.8433 13.3675
2029-05-11 13.0895 12.8277 13.3513
2029-05-12 13.0897 12.8279 13.3515
2029-05-13 13.0673 12.8060 13.3287
2029-05-14 13.0279 12.7673 13.2885
2029-05-15 13.0393 12.7785 13.3001
2029-05-16 13.0539 12.7928 13.3150
2029-05-17 13.0557 12.7946 13.3168
2029-05-18 13.0511 12.7901 13.3121
2029-05-19 13.0266 12.7661 13.2872
2029-05-20 13.0099 12.7497 13.2701
2029-05-21 13.0127 12.7524 13.2729
2029-05-22 13.0746 12.8131 13.3361
2029-05-23 13.0129 12.7527 13.2732
2029-05-24 12.9545 12.6954 13.2136
2029-05-25 12.9431 12.6842 13.2020
2029-05-26 12.9482 12.6893 13.2072
2029-05-27 12.9452 12.6863 13.2041
2029-05-28 12.9105 12.6523 13.1688
2029-05-29 12.8473 12.5903 13.1042
2029-05-30 12.8111 12.5549 13.0673
2029-05-31 12.7971 12.5412 13.0531
2029 June
2029-06-01 12.8851 12.6274 13.1428
2029-06-02 12.9079 12.6497 13.1660
2029-06-03 12.9459 12.6870 13.2048
2029-06-04 13.0349 12.7742 13.2956
2029-06-05 13.1245 12.8620 13.3870
2029-06-06 13.2147 12.9505 13.4790
2029-06-07 13.1283 12.8657 13.3908
2029-06-08 13.0406 12.7798 13.3014
2029-06-09 13.0273 12.7667 13.2878
2029-06-10 13.0571 12.7959 13.3182
2029-06-11 13.0565 12.7954 13.3176
2029-06-12 13.0557 12.7946 13.3168
2029-06-13 13.0399 12.7791 13.3007
2029-06-14 12.9914 12.7315 13.2512
2029-06-15 13.0006 12.7406 13.2606
2029-06-16 12.9316 12.6730 13.1902
2029-06-17 12.9267 12.6682 13.1853
2029-06-18 12.9387 12.6799 13.1975
2029-06-19 12.8523 12.5952 13.1093
2029-06-20 12.8145 12.5582 13.0708
2029-06-21 12.7754 12.5199 13.0309
2029-06-22 12.7713 12.5158 13.0267
2029-06-23 12.7802 12.5246 13.0358
2029-06-24 12.7557 12.5006 13.0108
2029-06-25 12.7327 12.4780 12.9874
2029-06-26 12.7986 12.5426 13.0546
2029-06-27 12.8866 12.6289 13.1443
2029-06-28 12.9019 12.6439 13.1600
2029-06-29 12.8158 12.5595 13.0721
2029-06-30 12.9039 12.6458 13.1620
2029 July
2029-07-01 12.8890 12.6312 13.1468
2029-07-02 12.9776 12.7181 13.2372
2029-07-03 13.0668 12.8055 13.3282
2029-07-04 12.9796 12.7200 13.2392
2029-07-05 13.0688 12.8074 13.3302
2029-07-06 13.0582 12.7970 13.3194
2029-07-07 13.0899 12.8281 13.3517
2029-07-08 13.0025 12.7424 13.2625
2029-07-09 13.0766 12.8151 13.3382
2029-07-10 13.0636 12.8023 13.3249
2029-07-11 13.0414 12.7805 13.3022
2029-07-12 13.0616 12.8004 13.3229
2029-07-13 13.0298 12.7692 13.2903
2029-07-14 12.9843 12.7246 13.2439
2029-07-15 12.8975 12.6396 13.1555
2029-07-16 12.8973 12.6393 13.1552
2029-07-17 12.9245 12.6660 13.1830
2029-07-18 12.9652 12.7059 13.2245
2029-07-19 13.0543 12.7932 13.3154
2029-07-20 13.0392 12.7784 13.3000
2029-07-21 13.0982 12.8363 13.3602
2029-07-22 13.1113 12.8490 13.3735
2029-07-23 13.0789 12.8173 13.3404
2029-07-24 13.0518 12.7908 13.3129
2029-07-25 12.9888 12.7290 13.2486
2029-07-26 13.0781 12.8166 13.3397
2029-07-27 13.1117 12.8494 13.3739
2029-07-28 13.1353 12.8726 13.3980
2029-07-29 13.2256 12.9611 13.4901
2029-07-30 13.1888 12.9250 13.4525
2029-07-31 13.1488 12.8859 13.4118
2029 August
2029-08-01 13.1486 12.8856 13.4115
2029-08-02 13.1665 12.9032 13.4298
2029-08-03 13.2570 12.9919 13.5222
2029-08-04 13.2560 12.9909 13.5212
2029-08-05 13.2346 12.9699 13.4992
2029-08-06 13.3255 13.0590 13.5920
2029-08-07 13.3447 13.0778 13.6116
2029-08-08 13.4365 13.1677 13.7052
2029-08-09 13.4873 13.2176 13.7571
2029-08-10 13.5800 13.3084 13.8516
2029-08-11 13.6734 13.3999 13.9469
2029-08-12 13.7674 13.4921 14.0428
2029-08-13 13.7080 13.4339 13.9822
2029-08-14 13.6547 13.3816 13.9278
2029-08-15 13.7485 13.4736 14.0235
2029-08-16 13.8430 13.5662 14.1199
2029-08-17 13.8462 13.5693 14.1231
2029-08-18 13.8987 13.6207 14.1767
2029-08-19 13.9943 13.7144 14.2742
2029-08-20 13.9008 13.6228 14.1788
2029-08-21 13.8080 13.5318 14.0841
2029-08-22 13.8006 13.5246 14.0767
2029-08-23 13.7085 13.4343 13.9826
2029-08-24 13.7474 13.4724 14.0223
2029-08-25 13.6700 13.3966 13.9434
2029-08-26 13.6594 13.3862 13.9326
2029-08-27 13.6449 13.3720 13.9178
2029-08-28 13.6784 13.4048 13.9519
2029-08-29 13.7421 13.4673 14.0170
2029-08-30 13.8366 13.5599 14.1133
2029-08-31 13.9317 13.6531 14.2104
2029 September
2029-09-01 13.8387 13.5619 14.1155
2029-09-02 13.7936 13.5177 14.0695
2029-09-03 13.8884 13.6107 14.1662
2029-09-04 13.9559 13.6768 14.2350
2029-09-05 14.0194 13.7390 14.2998
2029-09-06 14.1158 13.8335 14.3981
2029-09-07 14.2128 13.9286 14.4971
2029-09-08 14.3106 14.0243 14.5968
2029-09-09 14.2150 13.9307 14.4993
2029-09-10 14.2496 13.9646 14.5346
2029-09-11 14.2371 13.9524 14.5219
2029-09-12 14.3350 14.0483 14.6217
2029-09-13 14.3354 14.0487 14.6221
2029-09-14 14.4340 14.1453 14.7226
2029-09-15 14.3376 14.0508 14.6243
2029-09-16 14.4361 14.1474 14.7249
2029-09-17 14.3642 14.0769 14.6514
2029-09-18 14.2682 13.9829 14.5536
2029-09-19 14.3433 14.0564 14.6302
2029-09-20 14.3734 14.0860 14.6609
2029-09-21 14.3097 14.0235 14.5959
2029-09-22 14.2697 13.9843 14.5551
2029-09-23 14.3678 14.0805 14.6552
2029-09-24 14.2719 13.9864 14.5573
2029-09-25 14.1766 13.8930 14.4601
2029-09-26 14.2740 13.9885 14.5595
2029-09-27 14.3046 14.0185 14.5907
2029-09-28 14.4030 14.1149 14.6910
2029-09-29 14.4219 14.1334 14.7103
2029-09-30 14.3256 14.0391 14.6121
2029 October
2029-10-01 14.2299 13.9453 14.5145
2029-10-02 14.3277 14.0412 14.6143
2029-10-03 14.3495 14.0626 14.6365
2029-10-04 14.4482 14.1592 14.7372
2029-10-05 14.3931 14.1053 14.6810
2029-10-06 14.2970 14.0111 14.5830
2029-10-07 14.2016 13.9175 14.4856
2029-10-08 14.2432 13.9584 14.5281
2029-10-09 14.3412 14.0543 14.6280
2029-10-10 14.2454 13.9605 14.5303
2029-10-11 14.3433 14.0565 14.6302
2029-10-12 14.2475 13.9626 14.5325
2029-10-13 14.3455 14.0586 14.6324
2029-10-14 14.3651 14.0778 14.6525
2029-10-15 14.3830 14.0953 14.6706
2029-10-16 14.3628 14.0755 14.6500
2029-10-17 14.3387 14.0519 14.6255
2029-10-18 14.4373 14.1485 14.7260
2029-10-19 14.3409 14.0540 14.6277
2029-10-20 14.3766 14.0890 14.6641
2029-10-21 14.4517 14.1626 14.7407
2029-10-22 14.3552 14.0681 14.6423
2029-10-23 14.2593 13.9741 14.5445
2029-10-24 14.2933 14.0075 14.5792
2029-10-25 14.1979 13.9139 14.4819
2029-10-26 14.1808 13.8972 14.4644
2029-10-27 14.0977 13.8157 14.3796
2029-10-28 14.1946 13.9107 14.4785
2029-10-29 14.2922 14.0063 14.5780
2029-10-30 14.1967 13.9128 14.4807
2029-10-31 14.2943 14.0085 14.5802
2029 November
2029-11-01 14.3150 14.0287 14.6013
2029-11-02 14.2194 13.9350 14.5038