> Page 2: PEN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 96.1730 94.2496 98.0965
2027-01-02 96.4624 94.5332 98.3917
2027-01-03 96.7527 94.8176 98.6877
2027-01-04 96.7527 94.8176 98.6877
2027-01-05 97.0080 95.0678 98.9482
2027-01-06 96.7299 94.7953 98.6645
2027-01-07 96.6063 94.6742 98.5385
2027-01-08 96.8970 94.9591 98.8350
2027-01-09 96.8866 94.9489 98.8244
2027-01-10 97.1782 95.2346 99.1218
2027-01-11 97.1782 95.2346 99.1218
2027-01-12 97.4706 95.5212 99.4200
2027-01-13 97.4455 95.4966 99.3944
2027-01-14 97.1661 95.2228 99.1094
2027-01-15 96.8875 94.9497 98.8252
2027-01-16 97.1790 95.2355 99.1226
2027-01-17 97.0156 95.0753 98.9559
2027-01-18 97.0156 95.0753 98.9559
2027-01-19 97.0156 95.0753 98.9559
2027-01-20 96.9511 95.0120 98.8901
2027-01-21 96.9519 95.0129 98.8910
2027-01-22 96.9649 95.0256 98.9042
2027-01-23 97.2567 95.3116 99.2018
2027-01-24 97.5494 95.5984 99.5004
2027-01-25 97.5494 95.5984 99.5004
2027-01-26 97.3674 95.4201 99.3148
2027-01-27 97.3088 95.3626 99.2550
2027-01-28 97.0393 95.0985 98.9801
2027-01-29 97.3313 95.3847 99.2780
2027-01-30 97.3313 95.3847 99.2779
2027-01-31 97.5092 95.5591 99.4594
2027 February
2027-02-01 97.5092 95.5591 99.4594
2027-02-02 97.2297 95.2851 99.1743
2027-02-03 97.5223 95.5718 99.4727
2027-02-04 97.2426 95.2978 99.1875
2027-02-05 97.4059 95.4578 99.3540
2027-02-06 97.1900 95.2462 99.1338
2027-02-07 97.4825 95.5328 99.4321
2027-02-08 97.5553 95.6042 99.5064
2027-02-09 97.5191 95.5687 99.4695
2027-02-10 97.6752 95.7217 99.6287
2027-02-11 97.6441 95.6912 99.5969
2027-02-12 97.4182 95.4698 99.3666
2027-02-13 97.1389 95.1961 99.0817
2027-02-14 97.4312 95.4826 99.3798
2027-02-15 97.4312 95.4826 99.3798
2027-02-16 97.3679 95.4206 99.3153
2027-02-17 97.4965 95.5466 99.4465
2027-02-18 97.4664 95.5171 99.4158
2027-02-19 97.4250 95.4765 99.3735
2027-02-20 97.4114 95.4632 99.3596
2027-02-21 97.4114 95.4632 99.3596
2027-02-22 97.4493 95.5003 99.3983
2027-02-23 97.1699 95.2265 99.1133
2027-02-24 96.8913 94.9535 98.8291
2027-02-25 97.1829 95.2392 99.1265
2027-02-26 97.4753 95.5258 99.4248
2027-02-27 97.1958 95.2519 99.1397
2027-02-28 97.1958 95.2519 99.1397
2027 March
2027-03-01 97.1005 95.1585 99.0425
2027-03-02 97.3927 95.4449 99.3406
2027-03-03 97.5441 95.5932 99.4950
2027-03-04 97.4054 95.4573 99.3535
2027-03-05 97.3435 95.3966 99.2903
2027-03-06 97.6364 95.6837 99.5891
2027-03-07 97.6364 95.6837 99.5891
2027-03-08 97.7739 95.8184 99.7294
2027-03-09 97.4936 95.5437 99.4435
2027-03-10 97.7870 95.8312 99.7427
2027-03-11 97.5066 95.5565 99.4567
2027-03-12 97.5076 95.5575 99.4578
2027-03-13 97.8010 95.8450 99.7571
2027-03-14 97.8010 95.8450 99.7571
2027-03-15 97.5206 95.5702 99.4710
2027-03-16 97.2410 95.2962 99.1858
2027-03-17 97.5336 95.5830 99.4843
2027-03-18 97.8271 95.8706 99.7837
2027-03-19 97.5467 95.5957 99.4976
2027-03-20 97.8402 95.8834 99.7970
2027-03-21 97.8902 95.9324 99.8480
2027-03-22 97.8902 95.9324 99.8480
2027-03-23 97.9576 95.9985 99.9168
2027-03-24 98.1342 96.1715 100.0969
2027-03-25 97.8529 95.8958 99.8099
2027-03-26 97.5723 95.6209 99.5238
2027-03-27 97.6306 95.6780 99.5832
2027-03-28 97.6306 95.6780 99.5832
2027-03-29 97.6558 95.7027 99.6089
2027-03-30 97.6423 95.6894 99.5951
2027-03-31 97.9361 95.9774 99.8948
2027 April
2027-04-01 98.2308 96.2662 100.1954
2027-04-02 98.5097 96.5395 100.4799
2027-04-03 98.2370 96.2723 100.2017
2027-04-04 98.5326 96.5620 100.5033
2027-04-05 98.3120 96.3458 100.2783
2027-04-06 98.0301 96.0695 99.9907
2027-04-07 97.8100 95.8538 99.7662
2027-04-08 97.5296 95.5790 99.4802
2027-04-09 97.5725 95.6210 99.5239
2027-04-10 97.8661 95.9088 99.8234
2027-04-11 97.8380 95.8812 99.7947
2027-04-12 97.9146 95.9563 99.8729
2027-04-13 97.7517 95.7966 99.7067
2027-04-14 97.7003 95.7463 99.6543
2027-04-15 97.8662 95.9088 99.8235
2027-04-16 98.1439 96.1810 100.1068
2027-04-17 98.1439 96.1810 100.1068
2027-04-18 98.4050 96.4369 100.3731
2027-04-19 98.3408 96.3740 100.3076
2027-04-20 98.4360 96.4673 100.4048
2027-04-21 98.1538 96.1907 100.1169
2027-04-22 98.4492 96.4802 100.4182
2027-04-23 98.7454 96.7705 100.7203
2027-04-24 98.4623 96.4931 100.4316
2027-04-25 98.4623 96.4931 100.4316
2027-04-26 98.3864 96.4187 100.3541
2027-04-27 98.2301 96.2655 100.1947
2027-04-28 98.5257 96.5552 100.4962
2027-04-29 98.3370 96.3703 100.3037
2027-04-30 98.2783 96.3127 100.2438
2027 May
2027-05-01 98.2582 96.2931 100.2234
2027-05-02 98.1701 96.2067 100.1335
2027-05-03 98.1701 96.2067 100.1335
2027-05-04 97.8886 95.9308 99.8464
2027-05-05 97.9446 95.9857 99.9035
2027-05-06 97.9137 95.9554 99.8720
2027-05-07 97.6330 95.6803 99.5856
2027-05-08 97.9268 95.9682 99.8853
2027-05-09 97.9436 95.9847 99.9025
2027-05-10 98.1026 96.1405 100.0646
2027-05-11 97.9422 95.9833 99.9010
2027-05-12 98.2369 96.2722 100.2016
2027-05-13 97.9689 96.0095 99.9283
2027-05-14 98.0254 96.0649 99.9859
2027-05-15 98.3204 96.3539 100.2868
2027-05-16 98.0385 96.0777 99.9992
2027-05-17 97.8405 95.8837 99.7974
2027-05-18 98.1350 96.1723 100.0977
2027-05-19 97.9988 96.0388 99.9588
2027-05-20 98.2937 96.3278 100.2596
2027-05-21 98.0119 96.0516 99.9721
2027-05-22 98.3068 96.3407 100.2729
2027-05-23 98.3068 96.3407 100.2729
2027-05-24 98.2599 96.2947 100.2251
2027-05-25 97.9781 96.0186 99.9377
2027-05-26 98.2730 96.3075 100.2384
2027-05-27 98.3898 96.4220 100.3576
2027-05-28 98.6859 96.7122 100.6596
2027-05-29 98.4966 96.5266 100.4665
2027-05-30 98.4750 96.5055 100.4445
2027-05-31 98.5734 96.6020 100.5449
2027 June
2027-06-01 98.8701 96.8927 100.8475
2027-06-02 98.7625 96.7872 100.7377
2027-06-03 98.4793 96.5097 100.4489
2027-06-04 98.1969 96.2330 100.1609
2027-06-05 98.4924 96.5226 100.4623
2027-06-06 98.4924 96.5226 100.4623
2027-06-07 98.3158 96.3495 100.2821
2027-06-08 98.4202 96.4518 100.3886
2027-06-09 98.3597 96.3925 100.3269
2027-06-10 98.3184 96.3520 100.2847
2027-06-11 98.0607 96.0995 100.0220
2027-06-12 98.3558 96.3887 100.3229
2027-06-13 98.6312 96.6586 100.6038
2027-06-14 98.3484 96.3814 100.3154
2027-06-15 98.3484 96.3814 100.3154
2027-06-16 98.6443 96.6715 100.6172
2027-06-17 98.6536 96.6805 100.6266
2027-06-18 98.4277 96.4592 100.3963
2027-06-19 98.3898 96.4220 100.3576
2027-06-20 98.1077 96.1456 100.0699
2027-06-21 98.0005 96.0405 99.9605
2027-06-22 98.2954 96.3295 100.2613
2027-06-23 98.0794 96.1178 100.0409
2027-06-24 98.2949 96.3290 100.2608
2027-06-25 98.0131 96.0528 99.9733
2027-06-26 98.3080 96.3418 100.2742
2027-06-27 98.0503 96.0893 100.0113
2027-06-28 97.7692 95.8138 99.7246
2027-06-29 98.0634 96.1021 100.0247
2027-06-30 98.0634 96.1021 100.0247
2027 July
2027-07-01 98.0852 96.1235 100.0469
2027-07-02 98.3722 96.4047 100.3396
2027-07-03 98.1043 96.1422 100.0664
2027-07-04 97.9156 95.9573 99.8739
2027-07-05 97.7922 95.8363 99.7480
2027-07-06 97.5217 95.5713 99.4721
2027-07-07 97.4551 95.5060 99.4042
2027-07-08 97.1757 95.2322 99.1192
2027-07-09 97.4681 95.5187 99.4175
2027-07-10 97.1887 95.2449 99.1324
2027-07-11 97.4811 95.5315 99.4307
2027-07-12 97.2016 95.2576 99.1457
2027-07-13 97.0658 95.1245 99.0071
2027-07-14 97.3579 95.4107 99.3050
2027-07-15 97.0787 95.1372 99.0203
2027-07-16 97.3709 95.4235 99.3183
2027-07-17 97.0917 95.1499 99.0335
2027-07-18 97.3493 95.4023 99.2963
2027-07-19 97.0702 95.1288 99.0116
2027-07-20 97.3623 95.4150 99.3095
2027-07-21 97.0831 95.1414 99.0248
2027-07-22 96.8685 94.9311 98.8058
2027-07-23 97.1600 95.2168 99.1032
2027-07-24 97.1543 95.2112 99.0973
2027-07-25 97.3943 95.4464 99.3422
2027-07-26 97.5671 95.6158 99.5185
2027-07-27 97.3305 95.3839 99.2771
2027-07-28 97.4358 95.4871 99.3845
2027-07-29 97.7290 95.7744 99.6836
2027-07-30 97.5876 95.6358 99.5393
2027-07-31 97.8357 95.8790 99.7924
2027 August
2027-08-01 97.7222 95.7677 99.6766
2027-08-02 97.6688 95.7154 99.6222
2027-08-03 97.7604 95.8052 99.7156
2027-08-04 97.9797 96.0202 99.9393
2027-08-05 97.9049 95.9468 99.8630
2027-08-06 98.1145 96.1522 100.0768
2027-08-07 97.8332 95.8765 99.7898
2027-08-08 98.1276 96.1650 100.0901
2027-08-09 97.8462 95.8893 99.8031
2027-08-10 98.1407 96.1778 100.1035
2027-08-11 98.4360 96.4673 100.4047
2027-08-12 98.7322 96.7576 100.7068
2027-08-13 98.4491 96.4801 100.4181
2027-08-14 98.1668 96.2035 100.1302
2027-08-15 98.1668 96.2035 100.1302
2027-08-16 98.2133 96.2490 100.1776
2027-08-17 98.3129 96.3467 100.2792
2027-08-18 98.1199 96.1575 100.0823
2027-08-19 97.9681 96.0087 99.9274
2027-08-20 98.0627 96.1014 100.0240
2027-08-21 97.9575 95.9983 99.9166
2027-08-22 98.0473 96.0864 100.0082
2027-08-23 98.1556 96.1924 100.1187
2027-08-24 98.2600 96.2948 100.2252
2027-08-25 98.5557 96.5845 100.5268
2027-08-26 98.8064 96.8302 100.7825
2027-08-27 99.0232 97.0428 101.0037
2027-08-28 98.7393 96.7645 100.7141
2027-08-29 98.7484 96.7735 100.7234
2027-08-30 98.7479 96.7730 100.7229
2027-08-31 98.4826 96.5129 100.4522
2027 September
2027-09-01 98.2002 96.2362 100.1642
2027-09-02 98.4957 96.5258 100.4656
2027-09-03 98.2133 96.2490 100.1776
2027-09-04 98.5089 96.5387 100.4790
2027-09-05 98.4286 96.4601 100.3972
2027-09-06 98.7248 96.7503 100.6993
2027-09-07 98.4418 96.4729 100.4106
2027-09-08 98.1595 96.1963 100.1227
2027-09-09 98.3099 96.3437 100.2761
2027-09-10 98.2995 96.3335 100.2655
2027-09-11 98.3785 96.4109 100.3460
2027-09-12 98.0964 96.1345 100.0583
2027-09-13 98.2456 96.2807 100.2105
2027-09-14 98.0165 96.0562 99.9769
2027-09-15 98.0428 96.0819 100.0036
2027-09-16 97.7617 95.8064 99.7169
2027-09-17 98.0559 96.0947 100.0170
2027-09-18 97.7747 95.8192 99.7302
2027-09-19 97.7263 95.7718 99.6808
2027-09-20 97.6813 95.7276 99.6349
2027-09-21 97.4698 95.5204 99.4192
2027-09-22 97.1903 95.2465 99.1341
2027-09-23 97.4828 95.5331 99.4325
2027-09-24 97.7761 95.8206 99.7317
2027-09-25 98.0704 96.1090 100.0318
2027-09-26 98.3655 96.3982 100.3328
2027-09-27 98.3655 96.3982 100.3328
2027-09-28 98.3472 96.3803 100.3142
2027-09-29 98.6432 96.6703 100.6160
2027-09-30 98.3604 96.3931 100.3276
2027 October
2027-10-01 98.0783 96.1168 100.0399
2027-10-02 98.1290 96.1664 100.0916
2027-10-03 98.2019 96.2379 100.1660
2027-10-04 98.2019 96.2379 100.1660
2027-10-05 98.2019 96.2379 100.1660
2027-10-06 98.4974 96.5275 100.4674
2027-10-07 98.4458 96.4769 100.4147
2027-10-08 98.7157 96.7414 100.6900
2027-10-09 98.8255 96.8490 100.8020
2027-10-10 99.0780 97.0964 101.0595
2027-10-11 99.0780 97.0964 101.0595
2027-10-12 99.3740 97.3865 101.3615
2027-10-13 99.0891 97.1073 101.0708
2027-10-14 98.8050 96.8289 100.7811
2027-10-15 98.5688 96.5974 100.5402
2027-10-16 98.2862 96.3205 100.2519
2027-10-17 98.0044 96.0443 99.9645
2027-10-18 98.0044 96.0443 99.9645
2027-10-19 98.1971 96.2331 100.1610
2027-10-20 97.9155 95.9572 99.8738
2027-10-21 98.2102 96.2460 100.1744
2027-10-22 97.9286 95.9700 99.8872
2027-10-23 98.2233 96.2588 100.1877
2027-10-24 98.5189 96.5485 100.4892
2027-10-25 98.5189 96.5485 100.4892
2027-10-26 98.7788 96.8033 100.7544
2027-10-27 98.4956 96.5257 100.4655
2027-10-28 98.3698 96.4024 100.3372
2027-10-29 98.6659 96.6925 100.6392
2027-10-30 98.6553 96.6821 100.6284
2027-10-31 98.9521 96.9731 100.9312
2027 November
2027-11-01 98.9521 96.9731 100.9312
2027-11-02 99.2499 97.2649 101.2349
2027-11-03 99.2243 97.2398 101.2088