> Page 5: PEN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 103.2124 101.1482 105.2767
2030-01-02 103.4440 101.3751 105.5129
2030-01-03 103.3650 101.2977 105.4323
2030-01-04 103.5862 101.5145 105.6580
2030-01-05 103.2892 101.2234 105.3550
2030-01-06 103.6001 101.5280 105.6721
2030-01-07 103.3030 101.2370 105.3691
2030-01-08 103.6139 101.5416 105.6861
2030-01-09 103.9257 101.8472 106.0042
2030-01-10 104.2384 102.1536 106.3232
2030-01-11 103.9395 101.8607 106.0183
2030-01-12 103.6415 101.5687 105.7143
2030-01-13 103.6415 101.5687 105.7143
2030-01-14 103.6906 101.6168 105.7644
2030-01-15 103.7957 101.7198 105.8716
2030-01-16 103.5919 101.5201 105.6638
2030-01-17 103.4317 101.3630 105.5003
2030-01-18 103.5316 101.4609 105.6022
2030-01-19 103.4205 101.3520 105.4889
2030-01-20 103.5153 101.4450 105.5856
2030-01-21 103.6296 101.5570 105.7022
2030-01-22 103.7398 101.6651 105.8146
2030-01-23 104.0520 101.9710 106.1331
2030-01-24 104.3167 102.2304 106.4030
2030-01-25 104.5457 102.4547 106.6366
2030-01-26 104.2459 102.1610 106.3308
2030-01-27 104.2556 102.1704 106.3407
2030-01-28 104.2550 102.1699 106.3401
2030-01-29 103.9749 101.8954 106.0544
2030-01-30 103.6767 101.6032 105.7503
2030-01-31 103.9887 101.9090 106.0685
2030 February
2030-02-01 103.6906 101.6168 105.7644
2030-02-02 104.0026 101.9226 106.0827
2030-02-03 103.9179 101.8396 105.9963
2030-02-04 104.2306 102.1460 106.3152
2030-02-05 103.9318 101.8531 106.0104
2030-02-06 103.6338 101.5611 105.7065
2030-02-07 103.7925 101.7167 105.8684
2030-02-08 103.7816 101.7060 105.8572
2030-02-09 103.8649 101.7876 105.9422
2030-02-10 103.5671 101.4958 105.6385
2030-02-11 103.7247 101.6502 105.7991
2030-02-12 103.4828 101.4132 105.5525
2030-02-13 103.5105 101.4403 105.5807
2030-02-14 103.2137 101.1495 105.2780
2030-02-15 103.5243 101.4538 105.5948
2030-02-16 103.2275 101.1630 105.2921
2030-02-17 103.1764 101.1129 105.2399
2030-02-18 103.1288 101.0663 105.1914
2030-02-19 102.9056 100.8475 104.9637
2030-02-20 102.6106 100.5583 104.6628
2030-02-21 102.9193 100.8609 104.9777
2030-02-22 103.2290 101.1645 105.2936
2030-02-23 103.5397 101.4689 105.6105
2030-02-24 103.8512 101.7742 105.9283
2030-02-25 103.8512 101.7742 105.9283
2030-02-26 103.8320 101.7553 105.9086
2030-02-27 104.1444 102.0615 106.2273
2030-02-28 103.8458 101.7689 105.9227
2030 March
2030-03-01 103.5481 101.4771 105.6190
2030-03-02 103.6016 101.5295 105.6736
2030-03-03 103.6785 101.6050 105.7521
2030-03-04 103.6785 101.6050 105.7521
2030-03-05 103.6785 101.6050 105.7521
2030-03-06 103.9905 101.9107 106.0703
2030-03-07 103.9360 101.8573 106.0147
2030-03-08 104.2210 102.1366 106.3054
2030-03-09 104.3369 102.2502 106.4237
2030-03-10 104.6034 102.5114 106.6955
2030-03-11 104.6034 102.5114 106.6955
2030-03-12 104.9160 102.8177 107.0143
2030-03-13 104.6152 102.5229 106.7075
2030-03-14 104.3152 102.2289 106.4015
2030-03-15 104.0659 101.9846 106.1472
2030-03-16 103.7675 101.6922 105.8429
2030-03-17 103.4700 101.4006 105.5394
2030-03-18 103.4700 101.4006 105.5394
2030-03-19 103.6734 101.6000 105.7469
2030-03-20 103.3762 101.3087 105.4437
2030-03-21 103.6873 101.6135 105.7610
2030-03-22 103.3900 101.3222 105.4578
2030-03-23 103.7011 101.6271 105.7751
2030-03-24 104.0132 101.9329 106.0934
2030-03-25 104.0132 101.9329 106.0934
2030-03-26 104.2876 102.2019 106.3734
2030-03-27 103.9886 101.9089 106.0684
2030-03-28 103.8558 101.7787 105.9329
2030-03-29 104.1684 102.0850 106.2517
2030-03-30 104.1572 102.0740 106.2403
2030-03-31 104.4706 102.3812 106.5600
2030 April
2030-04-01 104.4706 102.3812 106.5600
2030-04-02 104.7850 102.6893 106.8807
2030-04-03 104.7579 102.6628 106.8531
2030-04-04 104.4576 102.3684 106.5467
2030-04-05 104.1581 102.0749 106.2412
2030-04-06 104.4715 102.3821 106.5609
2030-04-07 104.2958 102.2099 106.3817
2030-04-08 104.2958 102.2099 106.3817
2030-04-09 104.2958 102.2099 106.3817
2030-04-10 104.2264 102.1419 106.3109
2030-04-11 104.2274 102.1428 106.3119
2030-04-12 104.2413 102.1565 106.3261
2030-04-13 104.5550 102.4639 106.6461
2030-04-14 104.8696 102.7722 106.9670
2030-04-15 104.8696 102.7722 106.9670
2030-04-16 104.6740 102.5806 106.7675
2030-04-17 104.6110 102.5188 106.7032
2030-04-18 104.3213 102.2349 106.4077
2030-04-19 104.6352 102.5425 106.7279
2030-04-20 104.6352 102.5425 106.7279
2030-04-21 104.8265 102.7300 106.9230
2030-04-22 104.8265 102.7300 106.9230
2030-04-23 104.5259 102.4354 106.6165
2030-04-24 104.8405 102.7437 106.9373
2030-04-25 104.5399 102.4491 106.6307
2030-04-26 104.7154 102.6211 106.8097
2030-04-27 104.4833 102.3936 106.5730
2030-04-28 104.7977 102.7017 106.8937
2030-04-29 104.8760 102.7785 106.9735
2030-04-30 104.8371 102.7403 106.9338
2030 May
2030-05-01 105.0049 102.9048 107.1050
2030-05-02 104.9714 102.8720 107.0709
2030-05-03 104.7286 102.6340 106.8232
2030-05-04 104.4283 102.3398 106.5169
2030-05-05 104.7426 102.6477 106.8374
2030-05-06 104.7426 102.6477 106.8374
2030-05-07 104.6746 102.5811 106.7680
2030-05-08 104.8128 102.7166 106.9091
2030-05-09 104.7805 102.6849 106.8761
2030-05-10 104.7359 102.6412 106.8306
2030-05-11 104.7213 102.6269 106.8157
2030-05-12 104.7213 102.6269 106.8157
2030-05-13 104.7620 102.6668 106.8573
2030-05-14 104.4617 102.3724 106.5509
2030-05-15 104.1622 102.0789 106.2454
2030-05-16 104.4756 102.3861 106.5651
2030-05-17 104.7900 102.6942 106.8858
2030-05-18 104.4895 102.3997 106.5793
2030-05-19 104.4895 102.3997 106.5793
2030-05-20 104.3871 102.2994 106.4749
2030-05-21 104.7012 102.6072 106.7953
2030-05-22 104.8639 102.7667 106.9612
2030-05-23 104.7149 102.6206 106.8092
2030-05-24 104.6483 102.5553 106.7412
2030-05-25 104.9632 102.8639 107.0624
2030-05-26 104.9632 102.8639 107.0624
2030-05-27 105.1110 103.0088 107.2133
2030-05-28 104.8097 102.7135 106.9059
2030-05-29 105.1251 103.0226 107.2276
2030-05-30 104.8236 102.7272 106.9201
2030-05-31 104.8247 102.7283 106.9212
2030 June
2030-06-01 105.1402 103.0374 107.2430
2030-06-02 105.1402 103.0374 107.2430
2030-06-03 104.8387 102.7420 106.9355
2030-06-04 104.5381 102.4474 106.6289
2030-06-05 104.8527 102.7557 106.9498
2030-06-06 105.1682 103.0649 107.2716
2030-06-07 104.8667 102.7694 106.9640
2030-06-08 105.1823 103.0786 107.2859
2030-06-09 105.2360 103.1313 107.3407
2030-06-10 105.2360 103.1313 107.3407
2030-06-11 105.3085 103.2024 107.4147
2030-06-12 105.4984 103.3884 107.6083
2030-06-13 105.1959 103.0920 107.2998
2030-06-14 104.8943 102.7964 106.9922
2030-06-15 104.9569 102.8578 107.0561
2030-06-16 104.9569 102.8578 107.0561
2030-06-17 104.9840 102.8844 107.0837
2030-06-18 104.9695 102.8701 107.0689
2030-06-19 105.2854 103.1797 107.3911
2030-06-20 105.6022 103.4902 107.7143
2030-06-21 105.9020 103.7840 108.0200
2030-06-22 105.6089 103.4967 107.7210
2030-06-23 105.9267 103.8081 108.0452
2030-06-24 105.6895 103.5757 107.8033
2030-06-25 105.3865 103.2787 107.4942
2030-06-26 105.1498 103.0468 107.2528
2030-06-27 104.8483 102.7514 106.9453
2030-06-28 104.8945 102.7966 106.9923
2030-06-29 105.2101 103.1059 107.3143
2030-06-30 105.1799 103.0763 107.2835
2030 July
2030-07-01 105.2622 103.1570 107.3675
2030-07-02 105.0871 102.9854 107.1888
2030-07-03 105.0319 102.9313 107.1325
2030-07-04 105.2102 103.1060 107.3144
2030-07-05 105.5088 103.3986 107.6190
2030-07-06 105.5088 103.3986 107.6190
2030-07-07 105.7895 103.6737 107.9052
2030-07-08 105.7204 103.6060 107.8348
2030-07-09 105.8228 103.7064 107.9393
2030-07-10 105.5194 103.4090 107.6298
2030-07-11 105.8370 103.7202 107.9537
2030-07-12 106.1554 104.0323 108.2785
2030-07-13 105.8511 103.7341 107.9681
2030-07-14 105.8511 103.7341 107.9681
2030-07-15 105.7695 103.6541 107.8848
2030-07-16 105.6014 103.4894 107.7135
2030-07-17 105.9192 103.8008 108.0376
2030-07-18 105.7164 103.6020 107.8307
2030-07-19 105.6532 103.5402 107.7663
2030-07-20 105.6317 103.5190 107.7443
2030-07-21 105.5369 103.4262 107.6476
2030-07-22 105.5369 103.4262 107.6476
2030-07-23 105.2343 103.1296 107.3390
2030-07-24 105.2945 103.1886 107.4004
2030-07-25 105.2613 103.1561 107.3665
2030-07-26 104.9595 102.8603 107.0587
2030-07-27 105.2754 103.1699 107.3809
2030-07-28 105.2934 103.1876 107.3993
2030-07-29 105.4643 103.3551 107.5736
2030-07-30 105.2919 103.1861 107.3977
2030-07-31 105.6087 103.4966 107.7209
2030 August
2030-08-01 105.3206 103.2142 107.4271
2030-08-02 105.3813 103.2737 107.4890
2030-08-03 105.6985 103.5845 107.8124
2030-08-04 105.3954 103.2875 107.5033
2030-08-05 105.1827 103.0790 107.2863
2030-08-06 105.4992 103.3892 107.6091
2030-08-07 105.3528 103.2457 107.4598
2030-08-08 105.6698 103.5564 107.7832
2030-08-09 105.3668 103.2595 107.4742
2030-08-10 105.6839 103.5702 107.7976
2030-08-11 105.6839 103.5702 107.7976
2030-08-12 105.6334 103.5208 107.7461
2030-08-13 105.3306 103.2240 107.4372
2030-08-14 105.6475 103.5346 107.7605
2030-08-15 105.7731 103.6577 107.8886
2030-08-16 106.0914 103.9696 108.2133
2030-08-17 105.8879 103.7701 108.0056
2030-08-18 105.8647 103.7474 107.9820
2030-08-19 105.9705 103.8511 108.0900
2030-08-20 106.2894 104.1636 108.4152
2030-08-21 106.1738 104.0503 108.2972
2030-08-22 105.8693 103.7520 107.9867
2030-08-23 105.5658 103.4545 107.6771
2030-08-24 105.8835 103.7658 108.0011
2030-08-25 105.8835 103.7658 108.0011
2030-08-26 105.6935 103.5797 107.8074
2030-08-27 105.8058 103.6897 107.9220
2030-08-28 105.7408 103.6260 107.8556
2030-08-29 105.6963 103.5824 107.8103
2030-08-30 105.4194 103.3110 107.5278
2030-08-31 105.7366 103.6219 107.8513
2030 September
2030-09-01 106.0326 103.9120 108.1533
2030-09-02 105.7286 103.6140 107.8432
2030-09-03 105.7286 103.6140 107.8432
2030-09-04 106.0468 103.9258 108.1677
2030-09-05 106.0567 103.9355 108.1778
2030-09-06 105.8139 103.6976 107.9302
2030-09-07 105.7731 103.6577 107.8886
2030-09-08 105.4699 103.3605 107.5793
2030-09-09 105.3546 103.2475 107.4617
2030-09-10 105.6716 103.5582 107.7851
2030-09-11 105.4394 103.3306 107.5482
2030-09-12 105.6711 103.5577 107.7845
2030-09-13 105.3681 103.2608 107.4755
2030-09-14 105.6852 103.5715 107.7989
2030-09-15 105.4082 103.3000 107.5163
2030-09-16 105.1060 103.0038 107.2081
2030-09-17 105.4222 103.3138 107.5307
2030-09-18 105.4222 103.3138 107.5307
2030-09-19 105.4456 103.3367 107.5545
2030-09-20 105.7542 103.6391 107.8693
2030-09-21 105.4662 103.3569 107.5755
2030-09-22 105.2633 103.1580 107.3686
2030-09-23 105.1306 103.0280 107.2333
2030-09-24 104.8399 102.7431 106.9367
2030-09-25 104.7683 102.6729 106.8637
2030-09-26 104.4679 102.3785 106.5573
2030-09-27 104.7823 102.6866 106.8779
2030-09-28 104.4818 102.3922 106.5715
2030-09-29 104.7962 102.7003 106.8922
2030-09-30 104.4958 102.4059 106.5857
2030 October
2030-10-01 104.3498 102.2628 106.4368
2030-10-02 104.6638 102.5705 106.7570
2030-10-03 104.3637 102.2764 106.4510
2030-10-04 104.6777 102.5842 106.7713
2030-10-05 104.3776 102.2901 106.4652
2030-10-06 104.6545 102.5614 106.7476
2030-10-07 104.3545 102.2674 106.4415
2030-10-08 104.6685 102.5751 106.7618
2030-10-09 104.3684 102.2810 106.4557
2030-10-10 104.1376 102.0549 106.2204
2030-10-11 104.4510 102.3620 106.5400
2030-10-12 104.4449 102.3560 106.5338
2030-10-13 104.7029 102.6088 106.7969
2030-10-14 104.8887 102.7910 106.9865
2030-10-15 104.6344 102.5417 106.7270
2030-10-16 104.7476 102.6526 106.8425
2030-10-17 105.0628 102.9615 107.1640
2030-10-18 104.9107 102.8125 107.0089
2030-10-19 105.1774 103.0739 107.2810
2030-10-20 105.0554 102.9543 107.1565
2030-10-21 104.9980 102.8981 107.0980
2030-10-22 105.0965 102.9946 107.1984
2030-10-23 105.3323 103.2257 107.4389
2030-10-24 105.2518 103.1468 107.3569
2030-10-25 105.4771 103.3676 107.5867
2030-10-26 105.1747 103.0712 107.2782
2030-10-27 105.4912 103.3814 107.6010
2030-10-28 105.1888 103.0850 107.2925
2030-10-29 105.5053 103.3952 107.6154
2030-10-30 105.8228 103.7063 107.9392
2030-10-31 106.1412 104.0184 108.2640
2030 November
2030-11-01 105.8369 103.7201 107.9536
2030-11-02 105.5334 103.4228 107.6441