> Page 1: PEN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 95.2239 93.3195 97.1284
2026-01-02 94.9509 93.0519 96.8499
2026-01-03 94.6787 92.7851 96.5723
2026-01-04 94.6787 92.7851 96.5723
2026-01-05 94.7235 92.8290 96.6180
2026-01-06 94.8196 92.9232 96.7160
2026-01-07 94.6334 92.7407 96.5260
2026-01-08 94.4870 92.5972 96.3767
2026-01-09 94.5782 92.6867 96.4698
2026-01-10 94.4767 92.5872 96.3663
2026-01-11 94.5634 92.6721 96.4547
2026-01-12 94.6678 92.7744 96.5611
2026-01-13 94.7685 92.8731 96.6639
2026-01-14 95.0537 93.1526 96.9548
2026-01-15 95.2955 93.3896 97.2014
2026-01-16 95.5046 93.5945 97.4147
2026-01-17 95.2308 93.3262 97.1354
2026-01-18 95.2396 93.3348 97.1444
2026-01-19 95.2391 93.3343 97.1439
2026-01-20 94.9832 93.0835 96.8829
2026-01-21 94.7109 92.8166 96.6051
2026-01-22 94.9959 93.0960 96.8958
2026-01-23 94.7235 92.8290 96.6180
2026-01-24 95.0085 93.1084 96.9087
2026-01-25 94.9312 93.0326 96.8298
2026-01-26 95.2168 93.3125 97.1212
2026-01-27 94.9438 93.0450 96.8427
2026-01-28 94.6716 92.7782 96.5651
2026-01-29 94.8166 92.9203 96.7130
2026-01-30 94.8067 92.9105 96.7028
2026-01-31 94.8828 92.9851 96.7804
2026 February
2026-02-01 94.6107 92.7185 96.5029
2026-02-02 94.7546 92.8595 96.6497
2026-02-03 94.5337 92.6430 96.4244
2026-02-04 94.5590 92.6678 96.4502
2026-02-05 94.2879 92.4021 96.1737
2026-02-06 94.5716 92.6802 96.4631
2026-02-07 94.3005 92.4145 96.1865
2026-02-08 94.2538 92.3687 96.1389
2026-02-09 94.2103 92.3261 96.0946
2026-02-10 94.0064 92.1263 95.8865
2026-02-11 93.7369 91.8621 95.6116
2026-02-12 94.0189 92.1386 95.8993
2026-02-13 94.3019 92.4158 96.1879
2026-02-14 94.5856 92.6939 96.4774
2026-02-15 94.8703 92.9729 96.7677
2026-02-16 94.8703 92.9729 96.7677
2026-02-17 94.8527 92.9556 96.7497
2026-02-18 95.1381 93.2353 97.0409
2026-02-19 94.8653 92.9680 96.7626
2026-02-20 94.5933 92.7015 96.4852
2026-02-21 94.6422 92.7494 96.5350
2026-02-22 94.7125 92.8183 96.6068
2026-02-23 94.7125 92.8183 96.6068
2026-02-24 94.7125 92.8183 96.6068
2026-02-25 94.9975 93.0976 96.8975
2026-02-26 94.9477 93.0487 96.8467
2026-02-27 95.2080 93.3039 97.1122
2026-02-28 95.3140 93.4077 97.2202
2026 March
2026-03-01 95.5574 93.6463 97.4686
2026-03-02 95.5574 93.6463 97.4686
2026-03-03 95.8429 93.9261 97.7598
2026-03-04 95.5681 93.6568 97.4795
2026-03-05 95.2941 93.3882 97.2000
2026-03-06 95.0664 93.1650 96.9677
2026-03-07 94.7938 92.8979 96.6897
2026-03-08 94.5220 92.6316 96.4124
2026-03-09 94.5220 92.6316 96.4124
2026-03-10 94.7078 92.8137 96.6020
2026-03-11 94.4363 92.5476 96.3250
2026-03-12 94.7205 92.8261 96.6149
2026-03-13 94.4489 92.5599 96.3379
2026-03-14 94.7331 92.8385 96.6278
2026-03-15 95.0182 93.1178 96.9185
2026-03-16 95.0182 93.1178 96.9185
2026-03-17 95.2689 93.3635 97.1743
2026-03-18 94.9958 93.0959 96.8957
2026-03-19 94.8745 92.9770 96.7720
2026-03-20 95.1600 93.2568 97.0632
2026-03-21 95.1497 93.2467 97.0527
2026-03-22 95.4361 93.5273 97.3448
2026-03-23 95.4361 93.5273 97.3448
2026-03-24 95.7232 93.8088 97.6377
2026-03-25 95.6986 93.7846 97.6125
2026-03-26 95.4242 93.5157 97.3327
2026-03-27 95.1506 93.2476 97.0536
2026-03-28 95.4369 93.5282 97.3456
2026-03-29 95.2764 93.3708 97.1819
2026-03-30 95.2764 93.3708 97.1819
2026-03-31 95.2764 93.3708 97.1819
2026 April
2026-04-01 95.2130 93.3087 97.1173
2026-04-02 95.2139 93.3096 97.1181
2026-04-03 95.2266 93.3221 97.1311
2026-04-04 95.5132 93.6029 97.4234
2026-04-05 95.8006 93.8846 97.7166
2026-04-06 95.8006 93.8846 97.7166
2026-04-07 95.6219 93.7095 97.5344
2026-04-08 95.5643 93.6530 97.4756
2026-04-09 95.2997 93.3937 97.2057
2026-04-10 95.5864 93.6747 97.4982
2026-04-11 95.5864 93.6747 97.4981
2026-04-12 95.7612 93.8460 97.6764
2026-04-13 95.7612 93.8460 97.6764
2026-04-14 95.4866 93.5769 97.3963
2026-04-15 95.7740 93.8585 97.6894
2026-04-16 95.4994 93.5894 97.4093
2026-04-17 95.6597 93.7465 97.5729
2026-04-18 95.4477 93.5387 97.3566
2026-04-19 95.7349 93.8202 97.6496
2026-04-20 95.8064 93.8903 97.7225
2026-04-21 95.7708 93.8554 97.6863
2026-04-22 95.9241 94.0057 97.8426
2026-04-23 95.8936 93.9757 97.8115
2026-04-24 95.6718 93.7583 97.5852
2026-04-25 95.3975 93.4895 97.3054
2026-04-26 95.6845 93.7708 97.5982
2026-04-27 95.6845 93.7708 97.5982
2026-04-28 95.6224 93.7099 97.5348
2026-04-29 95.7487 93.8337 97.6637
2026-04-30 95.7191 93.8048 97.6335
2026 May
2026-05-01 95.6784 93.7649 97.5920
2026-05-02 95.6651 93.7518 97.5784
2026-05-03 95.6651 93.7518 97.5784
2026-05-04 95.7023 93.7883 97.6163
2026-05-05 95.4279 93.5193 97.3365
2026-05-06 95.1543 93.2512 97.0574
2026-05-07 95.4406 93.5318 97.3494
2026-05-08 95.7278 93.8133 97.6424
2026-05-09 95.4534 93.5443 97.3624
2026-05-10 95.4534 93.5443 97.3624
2026-05-11 95.3598 93.4526 97.2670
2026-05-12 95.6468 93.7338 97.5597
2026-05-13 95.7954 93.8795 97.7113
2026-05-14 95.6592 93.7460 97.5724
2026-05-15 95.5984 93.6864 97.5103
2026-05-16 95.8860 93.9683 97.8038
2026-05-17 95.8860 93.9683 97.8038
2026-05-18 96.0211 94.1007 97.9415
2026-05-19 95.7458 93.8309 97.6607
2026-05-20 96.0339 94.1132 97.9546
2026-05-21 95.7586 93.8434 97.6738
2026-05-22 95.7596 93.8444 97.6748
2026-05-23 96.0477 94.1268 97.9687
2026-05-24 96.0477 94.1268 97.9687
2026-05-25 95.7724 93.8569 97.6878
2026-05-26 95.4978 93.5878 97.4077
2026-05-27 95.7851 93.8694 97.7008
2026-05-28 96.0734 94.1519 97.9948
2026-05-29 95.7979 93.8820 97.7139
2026-05-30 96.0862 94.1645 98.0079
2026-05-31 96.1353 94.2126 98.0580
2026 June
2026-06-01 96.1353 94.2126 98.0580
2026-06-02 96.2015 94.2775 98.1256
2026-06-03 96.3750 94.4475 98.3025
2026-06-04 96.0986 94.1767 98.0206
2026-06-05 95.8231 93.9066 97.7396
2026-06-06 95.8803 93.9627 97.7980
2026-06-07 95.8803 93.9627 97.7980
2026-06-08 95.9051 93.9870 97.8232
2026-06-09 95.8918 93.9740 97.8097
2026-06-10 96.1804 94.2568 98.1040
2026-06-11 96.4698 94.5404 98.3992
2026-06-12 96.7437 94.8088 98.6786
2026-06-13 96.4759 94.5464 98.4054
2026-06-14 96.7662 94.8309 98.7015
2026-06-15 96.5496 94.6186 98.4805
2026-06-16 96.2727 94.3473 98.1982
2026-06-17 96.0565 94.1354 97.9777
2026-06-18 95.7811 93.8655 97.6968
2026-06-19 95.8233 93.9068 97.7397
2026-06-20 96.1116 94.1894 98.0339
2026-06-21 96.0840 94.1623 98.0057
2026-06-22 96.1592 94.2361 98.0824
2026-06-23 95.9992 94.0793 97.9192
2026-06-24 95.9488 94.0299 97.8678
2026-06-25 96.1117 94.1895 98.0339
2026-06-26 96.3845 94.4568 98.3122
2026-06-27 96.3845 94.4568 98.3122
2026-06-28 96.6409 94.7081 98.5737
2026-06-29 96.5778 94.6462 98.5094
2026-06-30 96.6714 94.7379 98.6048
2026 July
2026-07-01 96.3942 94.4663 98.3221
2026-07-02 96.6843 94.7506 98.6179
2026-07-03 96.9752 95.0357 98.9147
2026-07-04 96.6972 94.7632 98.6311
2026-07-05 96.6972 94.7632 98.6311
2026-07-06 96.6226 94.6901 98.5550
2026-07-07 96.4691 94.5397 98.3985
2026-07-08 96.7594 94.8242 98.6946
2026-07-09 96.5741 94.6426 98.5056
2026-07-10 96.5164 94.5861 98.4468
2026-07-11 96.4967 94.5668 98.4267
2026-07-12 96.4101 94.4819 98.3383
2026-07-13 96.4101 94.4819 98.3383
2026-07-14 96.1337 94.2110 98.0564
2026-07-15 96.1887 94.2649 98.1125
2026-07-16 96.1584 94.2352 98.0816
2026-07-17 95.8827 93.9650 97.8004
2026-07-18 96.1712 94.2478 98.0947
2026-07-19 96.1877 94.2640 98.1115
2026-07-20 96.3439 94.4170 98.2708
2026-07-21 96.1863 94.2626 98.1101
2026-07-22 96.4758 94.5463 98.4053
2026-07-23 96.2126 94.2883 98.1368
2026-07-24 96.2681 94.3427 98.1934
2026-07-25 96.5577 94.6266 98.4889
2026-07-26 96.2809 94.3553 98.2065
2026-07-27 96.0865 94.1648 98.0083
2026-07-28 96.3757 94.4482 98.3032
2026-07-29 96.2419 94.3171 98.1668
2026-07-30 96.5316 94.6009 98.4622
2026-07-31 96.2548 94.3297 98.1799
2026 August
2026-08-01 96.5444 94.6135 98.4753
2026-08-02 96.5444 94.6135 98.4753
2026-08-03 96.4983 94.5684 98.4283
2026-08-04 96.2217 94.2972 98.1461
2026-08-05 96.5112 94.5810 98.4414
2026-08-06 96.6260 94.6934 98.5585
2026-08-07 96.9167 94.9784 98.8551
2026-08-08 96.7308 94.7962 98.6654
2026-08-09 96.7096 94.7754 98.6438
2026-08-10 96.8063 94.8702 98.7424
2026-08-11 97.0976 95.1557 99.0396
2026-08-12 96.9919 95.0521 98.9318
2026-08-13 96.7138 94.7796 98.6481
2026-08-14 96.4366 94.5078 98.3653
2026-08-15 96.7267 94.7922 98.6613
2026-08-16 96.7267 94.7922 98.6613
2026-08-17 96.5533 94.6222 98.4843
2026-08-18 96.6558 94.7227 98.5890
2026-08-19 96.5964 94.6645 98.5283
2026-08-20 96.5558 94.6247 98.4869
2026-08-21 96.3028 94.3767 98.2288
2026-08-22 96.5926 94.6607 98.5244
2026-08-23 96.8630 94.9257 98.8003
2026-08-24 96.5853 94.6536 98.5170
2026-08-25 96.5853 94.6536 98.5170
2026-08-26 96.8759 94.9384 98.8134
2026-08-27 96.8850 94.9473 98.8227
2026-08-28 96.6632 94.7299 98.5964
2026-08-29 96.6260 94.6934 98.5585
2026-08-30 96.3489 94.4219 98.2759
2026-08-31 96.2436 94.3188 98.1685
2026 September
2026-09-01 96.5332 94.6026 98.4639
2026-09-02 96.3211 94.3947 98.2475
2026-09-03 96.5327 94.6021 98.4634
2026-09-04 96.2560 94.3309 98.1811
2026-09-05 96.5456 94.6147 98.4765
2026-09-06 96.2926 94.3667 98.2184
2026-09-07 96.0165 94.0962 97.9368
2026-09-08 96.3054 94.3793 98.2315
2026-09-09 96.3054 94.3793 98.2315
2026-09-10 96.3268 94.4002 98.2533
2026-09-11 96.6086 94.6765 98.5408
2026-09-12 96.3456 94.4187 98.2725
2026-09-13 96.1602 94.2370 98.0834
2026-09-14 96.0390 94.1183 97.9598
2026-09-15 95.7734 93.8579 97.6889
2026-09-16 95.7080 93.7939 97.6222
2026-09-17 95.4336 93.5249 97.3423
2026-09-18 95.7208 93.8064 97.6352
2026-09-19 95.4463 93.5374 97.3553
2026-09-20 95.7336 93.8189 97.6482
2026-09-21 95.4591 93.5499 97.3682
2026-09-22 95.3257 93.4192 97.2322
2026-09-23 95.6125 93.7003 97.5248
2026-09-24 95.3384 93.4316 97.2452
2026-09-25 95.6253 93.7128 97.5378
2026-09-26 95.3511 93.4441 97.2581
2026-09-27 95.6041 93.6920 97.5162
2026-09-28 95.3300 93.4234 97.2366
2026-09-29 95.6168 93.7045 97.5292
2026-09-30 95.3427 93.4358 97.2495
2026 October
2026-10-01 95.1319 93.2293 97.0345
2026-10-02 95.4182 93.5098 97.3265
2026-10-03 95.4126 93.5043 97.3208
2026-10-04 95.6483 93.7353 97.5612
2026-10-05 95.8180 93.9017 97.7344
2026-10-06 95.5857 93.6740 97.4974
2026-10-07 95.6891 93.7753 97.6029
2026-10-08 95.9770 94.0575 97.8966
2026-10-09 95.8381 93.9213 97.7549
2026-10-10 96.0818 94.1601 98.0034
2026-10-11 95.9703 94.0509 97.8897
2026-10-12 95.9179 93.9995 97.8362
2026-10-13 96.0078 94.0877 97.9280
2026-10-14 96.2232 94.2988 98.1477
2026-10-15 96.1497 94.2267 98.0727
2026-10-16 96.3556 94.4284 98.2827
2026-10-17 96.0793 94.1577 98.0009
2026-10-18 96.3684 94.4410 98.2958
2026-10-19 96.0921 94.1703 98.0140
2026-10-20 96.3813 94.4536 98.3089
2026-10-21 96.6713 94.7379 98.6047
2026-10-22 96.9622 95.0230 98.9014
2026-10-23 96.6842 94.7505 98.6179
2026-10-24 96.4070 94.4788 98.3351
2026-10-25 96.4070 94.4788 98.3351
2026-10-26 96.4526 94.5236 98.3817
2026-10-27 96.5504 94.6194 98.4814
2026-10-28 96.3609 94.4336 98.2881
2026-10-29 96.2118 94.2875 98.1360
2026-10-30 96.3047 94.3786 98.2308
2026-10-31 96.2014 94.2773 98.1254
2026 November
2026-11-01 96.2896 94.3638 98.2154
2026-11-02 96.3959 94.4680 98.3238
2026-11-03 96.4985 94.5685 98.4284