> Page 6: PEN/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 106.5249 104.3944 108.6554
2031-01-02 106.2194 104.0950 108.3438
2031-01-03 105.9656 103.8462 108.0849
2031-01-04 105.6617 103.5485 107.7750
2031-01-05 105.3588 103.2516 107.4660
2031-01-06 105.3588 103.2516 107.4660
2031-01-07 105.5659 103.4546 107.6773
2031-01-08 105.2633 103.1580 107.3685
2031-01-09 105.5800 103.4684 107.6916
2031-01-10 105.2773 103.1718 107.3829
2031-01-11 105.5941 103.4822 107.7060
2031-01-12 105.9119 103.7936 108.0301
2031-01-13 105.9119 103.7936 108.0301
2031-01-14 106.1914 104.0675 108.3152
2031-01-15 105.8869 103.7691 108.0046
2031-01-16 105.7517 103.6366 107.8667
2031-01-17 106.0699 103.9485 108.1913
2031-01-18 106.0585 103.9373 108.1797
2031-01-19 106.3776 104.2501 108.5052
2031-01-20 106.3776 104.2501 108.5052
2031-01-21 106.6978 104.5638 108.8317
2031-01-22 106.6702 104.5368 108.8036
2031-01-23 106.3644 104.2371 108.4917
2031-01-24 106.0594 103.9382 108.1806
2031-01-25 106.3786 104.2510 108.5062
2031-01-26 106.1996 104.0756 108.3236
2031-01-27 106.1996 104.0756 108.3236
2031-01-28 106.1996 104.0756 108.3236
2031-01-29 106.1290 104.0064 108.2516
2031-01-30 106.1300 104.0074 108.2526
2031-01-31 106.1442 104.0213 108.2671
2031 February
2031-02-01 106.4636 104.3343 108.5929
2031-02-02 106.7840 104.6483 108.9196
2031-02-03 106.7840 104.6483 108.9196
2031-02-04 106.5848 104.4531 108.7165
2031-02-05 106.5206 104.3902 108.6510
2031-02-06 106.2256 104.1011 108.3501
2031-02-07 106.5453 104.4144 108.6762
2031-02-08 106.5452 104.4143 108.6761
2031-02-09 106.7400 104.6052 108.8748
2031-02-10 106.7400 104.6052 108.8748
2031-02-11 106.4340 104.3053 108.5627
2031-02-12 106.7543 104.6192 108.8894
2031-02-13 106.4482 104.3192 108.5772
2031-02-14 106.6269 104.4944 108.7595
2031-02-15 106.3906 104.2628 108.5184
2031-02-16 106.7107 104.5765 108.8449
2031-02-17 106.7904 104.6546 108.9262
2031-02-18 106.7508 104.6158 108.8858
2031-02-19 106.9217 104.7833 109.0601
2031-02-20 106.8876 104.7499 109.0254
2031-02-21 106.6404 104.5076 108.7732
2031-02-22 106.3346 104.2079 108.4613
2031-02-23 106.6546 104.5215 108.7877
2031-02-24 106.6546 104.5215 108.7877
2031-02-25 106.5853 104.4536 108.7170
2031-02-26 106.7261 104.5916 108.8607
2031-02-27 106.6932 104.5593 108.8270
2031-02-28 106.6478 104.5148 108.7807
2031 March
2031-03-01 106.6329 104.5003 108.7656
2031-03-02 106.6329 104.5003 108.7656
2031-03-03 106.6744 104.5409 108.8079
2031-03-04 106.3686 104.2412 108.4959
2031-03-05 106.0636 103.9423 108.1849
2031-03-06 106.3827 104.2551 108.5104
2031-03-07 106.7029 104.5688 108.8369
2031-03-08 106.3969 104.2690 108.5249
2031-03-09 106.3969 104.2690 108.5249
2031-03-10 106.2926 104.1668 108.4185
2031-03-11 106.6125 104.4802 108.7447
2031-03-12 106.7782 104.6426 108.9137
2031-03-13 106.6264 104.4939 108.7589
2031-03-14 106.5586 104.4274 108.6897
2031-03-15 106.8792 104.7416 109.0168
2031-03-16 106.8792 104.7416 109.0168
2031-03-17 107.0298 104.8892 109.1704
2031-03-18 106.7229 104.5884 108.8574
2031-03-19 107.0441 104.9032 109.1849
2031-03-20 106.7371 104.6024 108.8719
2031-03-21 106.7383 104.6035 108.8730
2031-03-22 107.0595 104.9183 109.2006
2031-03-23 107.0595 104.9183 109.2006
2031-03-24 106.7525 104.6175 108.8876
2031-03-25 106.4464 104.3175 108.5754
2031-03-26 106.7667 104.6314 108.9021
2031-03-27 107.0880 104.9463 109.2298
2031-03-28 106.7810 104.6454 108.9166
2031-03-29 107.1023 104.9603 109.2444
2031-03-30 107.1570 105.0139 109.3002
2031-03-31 107.1570 105.0139 109.3002
2031 April
2031-04-01 107.2309 105.0863 109.3755
2031-04-02 107.4242 105.2757 109.5727
2031-04-03 107.1162 104.9739 109.2585
2031-04-04 106.8091 104.6729 108.9452
2031-04-05 106.8729 104.7354 109.0103
2031-04-06 106.8729 104.7354 109.0103
2031-04-07 106.9005 104.7625 109.0385
2031-04-08 106.8857 104.7480 109.0234
2031-04-09 107.2073 105.0632 109.3515
2031-04-10 107.5299 105.3793 109.6805
2031-04-11 107.8352 105.6785 109.9919
2031-04-12 107.5367 105.3860 109.6874
2031-04-13 107.8603 105.7031 110.0175
2031-04-14 107.6188 105.4664 109.7712
2031-04-15 107.3102 105.1640 109.4564
2031-04-16 107.0693 104.9279 109.2107
2031-04-17 106.7623 104.6270 108.8975
2031-04-18 106.8092 104.6731 108.9454
2031-04-19 107.1307 104.9880 109.2733
2031-04-20 107.0999 104.9579 109.2419
2031-04-21 107.1837 105.0401 109.3274
2031-04-22 107.0054 104.8653 109.1455
2031-04-23 106.9492 104.8102 109.0882
2031-04-24 107.1308 104.9881 109.2734
2031-04-25 107.4348 105.2861 109.5835
2031-04-26 107.4348 105.2861 109.5835
2031-04-27 107.7206 105.5662 109.8750
2031-04-28 107.6503 105.4973 109.8033
2031-04-29 107.7546 105.5995 109.9097
2031-04-30 107.4456 105.2967 109.5945
2031 May
2031-05-01 107.7690 105.6136 109.9243
2031-05-02 108.0932 105.9314 110.2551
2031-05-03 107.7833 105.6277 109.9390
2031-05-04 107.7833 105.6277 109.9390
2031-05-05 107.7002 105.5462 109.8542
2031-05-06 107.5291 105.3785 109.6797
2031-05-07 107.8527 105.6957 110.0098
2031-05-08 107.6461 105.4932 109.7991
2031-05-09 107.5819 105.4302 109.7335
2031-05-10 107.5599 105.4087 109.7111
2031-05-11 107.4634 105.3141 109.6127
2031-05-12 107.4634 105.3141 109.6127
2031-05-13 107.1553 105.0122 109.2984
2031-05-14 107.2166 105.0723 109.3609
2031-05-15 107.1828 105.0391 109.3265
2031-05-16 106.8755 104.7380 109.0130
2031-05-17 107.1971 105.0532 109.3410
2031-05-18 107.2155 105.0712 109.3598
2031-05-19 107.3895 105.2417 109.5373
2031-05-20 107.2139 105.0697 109.3582
2031-05-21 107.5366 105.3858 109.6873
2031-05-22 107.2432 105.0983 109.3881
2031-05-23 107.3050 105.1589 109.4511
2031-05-24 107.6279 105.4754 109.7805
2031-05-25 107.3193 105.1730 109.4657
2031-05-26 107.1027 104.9606 109.2448
2031-05-27 107.4250 105.2765 109.5735
2031-05-28 107.2759 105.1304 109.4214
2031-05-29 107.5987 105.4468 109.7507
2031-05-30 107.2902 105.1444 109.4360
2031-05-31 107.6131 105.4608 109.7654
2031 June
2031-06-01 107.6131 105.4608 109.7654
2031-06-02 107.5617 105.4105 109.7130
2031-06-03 107.2533 105.1083 109.3984
2031-06-04 107.5761 105.4245 109.7276
2031-06-05 107.7040 105.5499 109.8581
2031-06-06 108.0281 105.8675 110.1886
2031-06-07 107.8208 105.6644 109.9772
2031-06-08 107.7972 105.6413 109.9532
2031-06-09 107.9050 105.7469 110.0631
2031-06-10 108.2297 106.0651 110.3943
2031-06-11 108.1119 105.9497 110.2741
2031-06-12 107.8019 105.6459 109.9580
2031-06-13 107.4928 105.3430 109.6427
2031-06-14 107.8163 105.6600 109.9726
2031-06-15 107.8163 105.6600 109.9726
2031-06-16 107.6229 105.4705 109.7754
2031-06-17 107.7373 105.5825 109.8920
2031-06-18 107.6710 105.5176 109.8244
2031-06-19 107.6258 105.4733 109.7783
2031-06-20 107.3437 105.1969 109.4906
2031-06-21 107.6668 105.5134 109.8201
2031-06-22 107.9682 105.8088 110.1275
2031-06-23 107.6586 105.5055 109.8118
2031-06-24 107.6586 105.5055 109.8118
2031-06-25 107.9826 105.8229 110.1422
2031-06-26 107.9927 105.8328 110.1525
2031-06-27 107.7454 105.5905 109.9004
2031-06-28 107.7040 105.5499 109.8580
2031-06-29 107.3952 105.2472 109.5431
2031-06-30 107.2778 105.1322 109.4233
2031 July
2031-07-01 107.6006 105.4486 109.7526
2031-07-02 107.3641 105.2168 109.5114
2031-07-03 107.6001 105.4481 109.7521
2031-07-04 107.2916 105.1457 109.4374
2031-07-05 107.6144 105.4621 109.7667
2031-07-06 107.3324 105.1857 109.4790
2031-07-07 107.0246 104.8841 109.1651
2031-07-08 107.3467 105.1997 109.4936
2031-07-09 107.3467 105.1997 109.4936
2031-07-10 107.3705 105.2231 109.5179
2031-07-11 107.6847 105.5310 109.8384
2031-07-12 107.3914 105.2436 109.5393
2031-07-13 107.1848 105.0411 109.3285
2031-07-14 107.0497 104.9088 109.1907
2031-07-15 106.7537 104.6186 108.8887
2031-07-16 106.6808 104.5472 108.8144
2031-07-17 106.3749 104.2474 108.5024
2031-07-18 106.6950 104.5611 108.8289
2031-07-19 106.3891 104.2613 108.5169
2031-07-20 106.7092 104.5751 108.8434
2031-07-21 106.4033 104.2752 108.5314
2031-07-22 106.2546 104.1295 108.3797
2031-07-23 106.5744 104.4429 108.7058
2031-07-24 106.2688 104.1434 108.3942
2031-07-25 106.5886 104.4568 108.7203
2031-07-26 106.2830 104.1573 108.4086
2031-07-27 106.5649 104.4336 108.6962
2031-07-28 106.2594 104.1342 108.3846
2031-07-29 106.5791 104.4476 108.7107
2031-07-30 106.2736 104.1481 108.3990
2031-07-31 106.0386 103.9178 108.1594
2031 August
2031-08-01 106.3577 104.2305 108.4849
2031-08-02 106.3514 104.2244 108.4785
2031-08-03 106.6142 104.4819 108.7465
2031-08-04 106.8034 104.6673 108.9395
2031-08-05 106.5444 104.4135 108.6753
2031-08-06 106.6597 104.5265 108.7929
2031-08-07 106.9806 104.8410 109.1202
2031-08-08 106.8258 104.6893 108.9623
2031-08-09 107.0974 104.9554 109.2393
2031-08-10 106.9731 104.8336 109.1126
2031-08-11 106.9147 104.7764 109.0530
2031-08-12 107.0150 104.8747 109.1553
2031-08-13 107.2551 105.1100 109.4002
2031-08-14 107.1731 105.0297 109.3166
2031-08-15 107.4026 105.2545 109.5506
2031-08-16 107.0946 104.9527 109.2365
2031-08-17 107.4169 105.2686 109.5652
2031-08-18 107.1089 104.9667 109.2511
2031-08-19 107.4312 105.2826 109.5798
2031-08-20 107.7545 105.5994 109.9096
2031-08-21 108.0788 105.9172 110.2403
2031-08-22 107.7689 105.6135 109.9243
2031-08-23 107.4599 105.3107 109.6091
2031-08-24 107.4599 105.3107 109.6091
2031-08-25 107.5108 105.3605 109.6610
2031-08-26 107.6198 105.4674 109.7722
2031-08-27 107.4085 105.2603 109.5566
2031-08-28 107.2423 105.0975 109.3871
2031-08-29 107.3459 105.1990 109.4928
2031-08-30 107.2307 105.0861 109.3753
2031-08-31 107.3290 105.1824 109.4756
2031 September
2031-09-01 107.4475 105.2986 109.5965
2031-09-02 107.5618 105.4106 109.7131
2031-09-03 107.8855 105.7278 110.0432
2031-09-04 108.1599 105.9967 110.3231
2031-09-05 108.3973 106.2294 110.5653
2031-09-06 108.0866 105.9248 110.2483
2031-09-07 108.0965 105.9346 110.2585
2031-09-08 108.0960 105.9340 110.2579
2031-09-09 107.8055 105.6494 109.9616
2031-09-10 107.4964 105.3465 109.6463
2031-09-11 107.8199 105.6635 109.9763
2031-09-12 107.5108 105.3605 109.6610
2031-09-13 107.8343 105.6776 109.9910
2031-09-14 107.7465 105.5915 109.9014
2031-09-15 108.0707 105.9093 110.2321
2031-09-16 107.7608 105.6056 109.9161
2031-09-17 107.4519 105.3028 109.6009
2031-09-18 107.6164 105.4641 109.7688
2031-09-19 107.6051 105.4530 109.7572
2031-09-20 107.6915 105.5377 109.8454
2031-09-21 107.3828 105.2351 109.5304
2031-09-22 107.5461 105.3952 109.6970
2031-09-23 107.2954 105.1495 109.4413
2031-09-24 107.3241 105.1776 109.4706
2031-09-25 107.0164 104.8760 109.1567
2031-09-26 107.3384 105.1916 109.4852
2031-09-27 107.0306 104.8900 109.1712
2031-09-28 106.9776 104.8381 109.1172
2031-09-29 106.9283 104.7898 109.0669
2031-09-30 106.6969 104.5629 108.8308
2031 October
2031-10-01 106.3909 104.2631 108.5188
2031-10-02 106.7111 104.5769 108.8453
2031-10-03 107.0322 104.8916 109.1728
2031-10-04 107.3543 105.2072 109.5014
2031-10-05 107.6773 105.5238 109.8309
2031-10-06 107.6773 105.5238 109.8309
2031-10-07 107.6574 105.5042 109.8105
2031-10-08 107.9813 105.8217 110.1409
2031-10-09 107.6717 105.5183 109.8252
2031-10-10 107.3630 105.2157 109.5103
2031-10-11 107.4185 105.2701 109.5669
2031-10-12 107.4983 105.3483 109.6482
2031-10-13 107.4983 105.3483 109.6482
2031-10-14 107.4983 105.3483 109.6482
2031-10-15 107.8218 105.6653 109.9782
2031-10-16 107.7652 105.6099 109.9205
2031-10-17 108.0607 105.8995 110.2219
2031-10-18 108.1809 106.0173 110.3445
2031-10-19 108.4573 106.2881 110.6264
2031-10-20 108.4573 106.2881 110.6264
2031-10-21 108.7813 106.6057 110.9569
2031-10-22 108.4694 106.3000 110.6388
2031-10-23 108.1584 105.9952 110.3216
2031-10-24 107.8999 105.7419 110.0579
2031-10-25 107.5905 105.4387 109.7423
2031-10-26 107.2820 105.1364 109.4277
2031-10-27 107.2820 105.1364 109.4277
2031-10-28 107.4930 105.3431 109.6428
2031-10-29 107.1848 105.0411 109.3285
2031-10-30 107.5073 105.3572 109.6575
2031-10-31 107.1991 105.0551 109.3431
2031 November
2031-11-01 107.5217 105.3712 109.6721
2031-11-02 107.8452 105.6883 110.0021