> Page 2: PLN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9641 0.9449 0.9834
2027-01-02 0.9656 0.9463 0.9849
2027-01-03 0.9689 0.9496 0.9883
2027-01-04 0.9723 0.9528 0.9917
2027-01-05 0.9689 0.9496 0.9883
2027-01-06 0.9709 0.9514 0.9903
2027-01-07 0.9742 0.9547 0.9937
2027-01-08 0.9776 0.9581 0.9972
2027-01-09 0.9742 0.9547 0.9937
2027-01-10 0.9709 0.9515 0.9903
2027-01-11 0.9742 0.9548 0.9937
2027-01-12 0.9776 0.9581 0.9972
2027-01-13 0.9783 0.9588 0.9979
2027-01-14 0.9817 0.9621 1.0014
2027-01-15 0.9841 0.9645 1.0038
2027-01-16 0.9846 0.9649 1.0043
2027-01-17 0.9812 0.9616 1.0009
2027-01-18 0.9778 0.9583 0.9974
2027-01-19 0.9812 0.9616 1.0009
2027-01-20 0.9846 0.9649 1.0043
2027-01-21 0.9824 0.9628 1.0021
2027-01-22 0.9790 0.9594 0.9986
2027-01-23 0.9824 0.9628 1.0021
2027-01-24 0.9790 0.9594 0.9986
2027-01-25 0.9824 0.9628 1.0021
2027-01-26 0.9858 0.9661 1.0055
2027-01-27 0.9872 0.9674 1.0069
2027-01-28 0.9900 0.9702 1.0098
2027-01-29 0.9935 0.9736 1.0133
2027-01-30 0.9911 0.9713 1.0109
2027-01-31 0.9921 0.9723 1.0120
2027 February
2027-02-01 0.9887 0.9689 1.0085
2027-02-02 0.9853 0.9656 1.0050
2027-02-03 0.9887 0.9690 1.0085
2027-02-04 0.9922 0.9723 1.0120
2027-02-05 0.9915 0.9716 1.0113
2027-02-06 0.9924 0.9726 1.0123
2027-02-07 0.9956 0.9757 1.0155
2027-02-08 0.9930 0.9732 1.0129
2027-02-09 0.9916 0.9718 1.0115
2027-02-10 0.9895 0.9697 1.0093
2027-02-11 0.9908 0.9710 1.0106
2027-02-12 0.9943 0.9744 1.0141
2027-02-13 0.9908 0.9710 1.0106
2027-02-14 0.9874 0.9677 1.0072
2027-02-15 0.9840 0.9643 1.0037
2027-02-16 0.9828 0.9631 1.0024
2027-02-17 0.9843 0.9647 1.0040
2027-02-18 0.9829 0.9633 1.0026
2027-02-19 0.9795 0.9599 0.9991
2027-02-20 0.9798 0.9602 0.9994
2027-02-21 0.9829 0.9633 1.0026
2027-02-22 0.9807 0.9611 1.0004
2027-02-23 0.9774 0.9579 0.9970
2027-02-24 0.9808 0.9612 1.0004
2027-02-25 0.9842 0.9645 1.0039
2027-02-26 0.9808 0.9612 1.0004
2027-02-27 0.9774 0.9579 0.9970
2027-02-28 0.9808 0.9612 1.0005
2027 March
2027-03-01 0.9777 0.9582 0.9973
2027-03-02 0.9811 0.9615 1.0007
2027-03-03 0.9795 0.9599 0.9990
2027-03-04 0.9829 0.9632 1.0025
2027-03-05 0.9795 0.9599 0.9991
2027-03-06 0.9800 0.9604 0.9996
2027-03-07 0.9834 0.9637 1.0031
2027-03-08 0.9800 0.9604 0.9996
2027-03-09 0.9824 0.9627 1.0020
2027-03-10 0.9844 0.9647 1.0041
2027-03-11 0.9878 0.9681 1.0076
2027-03-12 0.9913 0.9714 1.0111
2027-03-13 0.9879 0.9681 1.0076
2027-03-14 0.9844 0.9648 1.0041
2027-03-15 0.9879 0.9681 1.0076
2027-03-16 0.9913 0.9715 1.0111
2027-03-17 0.9947 0.9748 1.0146
2027-03-18 0.9982 0.9782 1.0181
2027-03-19 1.0016 0.9816 1.0217
2027-03-20 0.9986 0.9786 1.0185
2027-03-21 0.9951 0.9752 1.0150
2027-03-22 0.9975 0.9775 1.0174
2027-03-23 1.0010 0.9809 1.0210
2027-03-24 0.9994 0.9794 1.0194
2027-03-25 1.0029 0.9828 1.0229
2027-03-26 0.9994 0.9794 1.0194
2027-03-27 1.0029 0.9828 1.0229
2027-03-28 1.0064 0.9862 1.0265
2027-03-29 1.0029 0.9828 1.0229
2027-03-30 1.0044 0.9843 1.0245
2027-03-31 1.0047 0.9846 1.0248
2027 April
2027-04-01 1.0012 0.9812 1.0212
2027-04-02 1.0047 0.9846 1.0248
2027-04-03 1.0082 0.9880 1.0283
2027-04-04 1.0117 0.9914 1.0319
2027-04-05 1.0082 0.9880 1.0283
2027-04-06 1.0047 0.9846 1.0248
2027-04-07 1.0082 0.9880 1.0283
2027-04-08 1.0061 0.9860 1.0262
2027-04-09 1.0096 0.9894 1.0298
2027-04-10 1.0083 0.9882 1.0285
2027-04-11 1.0118 0.9916 1.0321
2027-04-12 1.0083 0.9882 1.0285
2027-04-13 1.0118 0.9916 1.0321
2027-04-14 1.0122 0.9919 1.0324
2027-04-15 1.0087 0.9885 1.0288
2027-04-16 1.0052 0.9851 1.0253
2027-04-17 1.0087 0.9885 1.0288
2027-04-18 1.0115 0.9912 1.0317
2027-04-19 1.0080 0.9878 1.0281
2027-04-20 1.0110 0.9908 1.0312
2027-04-21 1.0112 0.9909 1.0314
2027-04-22 1.0105 0.9903 1.0307
2027-04-23 1.0140 0.9937 1.0343
2027-04-24 1.0105 0.9903 1.0307
2027-04-25 1.0103 0.9901 1.0305
2027-04-26 1.0138 0.9935 1.0341
2027-04-27 1.0156 0.9953 1.0359
2027-04-28 1.0121 0.9919 1.0324
2027-04-29 1.0086 0.9885 1.0288
2027-04-30 1.0121 0.9919 1.0324
2027 May
2027-05-01 1.0156 0.9953 1.0360
2027-05-02 1.0147 0.9944 1.0350
2027-05-03 1.0112 0.9910 1.0315
2027-05-04 1.0095 0.9893 1.0297
2027-05-05 1.0060 0.9859 1.0262
2027-05-06 1.0075 0.9874 1.0277
2027-05-07 1.0052 0.9851 1.0253
2027-05-08 1.0037 0.9837 1.0238
2027-05-09 1.0072 0.9871 1.0274
2027-05-10 1.0063 0.9861 1.0264
2027-05-11 1.0098 0.9896 1.0300
2027-05-12 1.0088 0.9886 1.0289
2027-05-13 1.0062 0.9861 1.0264
2027-05-14 1.0097 0.9895 1.0299
2027-05-15 1.0129 0.9927 1.0332
2027-05-16 1.0128 0.9926 1.0331
2027-05-17 1.0093 0.9891 1.0295
2027-05-18 1.0128 0.9926 1.0331
2027-05-19 1.0163 0.9960 1.0367
2027-05-20 1.0147 0.9944 1.0350
2027-05-21 1.0148 0.9945 1.0351
2027-05-22 1.0156 0.9953 1.0360
2027-05-23 1.0192 0.9988 1.0395
2027-05-24 1.0182 0.9978 1.0385
2027-05-25 1.0147 0.9944 1.0350
2027-05-26 1.0147 0.9944 1.0350
2027-05-27 1.0179 0.9976 1.0383
2027-05-28 1.0144 0.9941 1.0347
2027-05-29 1.0169 0.9966 1.0372
2027-05-30 1.0204 1.0000 1.0408
2027-05-31 1.0200 0.9996 1.0404
2027 June
2027-06-01 1.0177 0.9973 1.0380
2027-06-02 1.0142 0.9939 1.0344
2027-06-03 1.0132 0.9929 1.0334
2027-06-04 1.0167 0.9963 1.0370
2027-06-05 1.0202 0.9998 1.0406
2027-06-06 1.0221 1.0017 1.0426
2027-06-07 1.0257 1.0051 1.0462
2027-06-08 1.0292 1.0086 1.0498
2027-06-09 1.0267 1.0062 1.0473
2027-06-10 1.0303 1.0097 1.0509
2027-06-11 1.0278 1.0072 1.0483
2027-06-12 1.0257 1.0052 1.0462
2027-06-13 1.0221 1.0017 1.0426
2027-06-14 1.0188 0.9984 1.0392
2027-06-15 1.0162 0.9959 1.0365
2027-06-16 1.0194 0.9990 1.0397
2027-06-17 1.0229 1.0024 1.0433
2027-06-18 1.0194 0.9990 1.0397
2027-06-19 1.0229 1.0024 1.0433
2027-06-20 1.0230 1.0025 1.0434
2027-06-21 1.0194 0.9990 1.0398
2027-06-22 1.0159 0.9956 1.0362
2027-06-23 1.0135 0.9933 1.0338
2027-06-24 1.0171 0.9967 1.0374
2027-06-25 1.0199 0.9995 1.0403
2027-06-26 1.0164 0.9961 1.0367
2027-06-27 1.0167 0.9964 1.0371
2027-06-28 1.0203 0.9999 1.0407
2027-06-29 1.0188 0.9985 1.0392
2027-06-30 1.0153 0.9950 1.0356
2027 July
2027-07-01 1.0118 0.9916 1.0321
2027-07-02 1.0100 0.9898 1.0302
2027-07-03 1.0103 0.9901 1.0305
2027-07-04 1.0123 0.9921 1.0325
2027-07-05 1.0111 0.9909 1.0313
2027-07-06 1.0080 0.9879 1.0282
2027-07-07 1.0099 0.9897 1.0300
2027-07-08 1.0064 0.9862 1.0265
2027-07-09 1.0076 0.9875 1.0278
2027-07-10 1.0101 0.9899 1.0303
2027-07-11 1.0136 0.9933 1.0338
2027-07-12 1.0171 0.9967 1.0374
2027-07-13 1.0136 0.9933 1.0339
2027-07-14 1.0101 0.9899 1.0303
2027-07-15 1.0098 0.9897 1.0300
2027-07-16 1.0064 0.9862 1.0265
2027-07-17 1.0029 0.9828 1.0230
2027-07-18 0.9994 0.9794 1.0194
2027-07-19 1.0029 0.9828 1.0230
2027-07-20 1.0002 0.9802 1.0202
2027-07-21 0.9981 0.9781 1.0180
2027-07-22 1.0015 0.9815 1.0216
2027-07-23 0.9981 0.9781 1.0180
2027-07-24 0.9999 0.9799 1.0199
2027-07-25 1.0023 0.9823 1.0224
2027-07-26 0.9988 0.9789 1.0188
2027-07-27 1.0023 0.9823 1.0224
2027-07-28 1.0021 0.9821 1.0222
2027-07-29 1.0034 0.9834 1.0235
2027-07-30 1.0000 0.9800 1.0200
2027-07-31 0.9978 0.9779 1.0178
2027 August
2027-08-01 0.9944 0.9745 1.0143
2027-08-02 0.9978 0.9779 1.0178
2027-08-03 1.0013 0.9813 1.0213
2027-08-04 0.9978 0.9779 1.0178
2027-08-05 0.9944 0.9745 1.0143
2027-08-06 0.9979 0.9779 1.0178
2027-08-07 1.0013 0.9813 1.0213
2027-08-08 1.0048 0.9847 1.0249
2027-08-09 1.0083 0.9881 1.0284
2027-08-10 1.0118 0.9915 1.0320
2027-08-11 1.0153 0.9950 1.0356
2027-08-12 1.0118 0.9915 1.0320
2027-08-13 1.0153 0.9950 1.0356
2027-08-14 1.0188 0.9984 1.0392
2027-08-15 1.0223 1.0019 1.0428
2027-08-16 1.0188 0.9984 1.0392
2027-08-17 1.0223 1.0019 1.0428
2027-08-18 1.0212 1.0008 1.0416
2027-08-19 1.0248 1.0043 1.0452
2027-08-20 1.0212 1.0008 1.0416
2027-08-21 1.0177 0.9973 1.0381
2027-08-22 1.0212 1.0008 1.0416
2027-08-23 1.0184 0.9981 1.0388
2027-08-24 1.0220 1.0015 1.0424
2027-08-25 1.0185 0.9981 1.0388
2027-08-26 1.0155 0.9952 1.0358
2027-08-27 1.0190 0.9986 1.0394
2027-08-28 1.0225 1.0021 1.0430
2027-08-29 1.0201 0.9997 1.0405
2027-08-30 1.0187 0.9983 1.0391
2027-08-31 1.0223 1.0018 1.0427
2027 September
2027-09-01 1.0200 0.9996 1.0404
2027-09-02 1.0236 1.0031 1.0440
2027-09-03 1.0238 1.0033 1.0443
2027-09-04 1.0273 1.0068 1.0479
2027-09-05 1.0275 1.0070 1.0481
2027-09-06 1.0311 1.0105 1.0517
2027-09-07 1.0336 1.0129 1.0543
2027-09-08 1.0372 1.0164 1.0579
2027-09-09 1.0336 1.0129 1.0543
2027-09-10 1.0322 1.0115 1.0528
2027-09-11 1.0336 1.0130 1.0543
2027-09-12 1.0372 1.0165 1.0580
2027-09-13 1.0408 1.0200 1.0616
2027-09-14 1.0444 1.0235 1.0653
2027-09-15 1.0408 1.0200 1.0616
2027-09-16 1.0372 1.0165 1.0580
2027-09-17 1.0408 1.0200 1.0616
2027-09-18 1.0372 1.0165 1.0580
2027-09-19 1.0346 1.0139 1.0553
2027-09-20 1.0310 1.0104 1.0516
2027-09-21 1.0339 1.0133 1.0546
2027-09-22 1.0314 1.0107 1.0520
2027-09-23 1.0293 1.0088 1.0499
2027-09-24 1.0329 1.0123 1.0536
2027-09-25 1.0365 1.0158 1.0572
2027-09-26 1.0401 1.0193 1.0609
2027-09-27 1.0365 1.0158 1.0572
2027-09-28 1.0401 1.0193 1.0609
2027-09-29 1.0437 1.0228 1.0646
2027-09-30 1.0401 1.0193 1.0609
2027 October
2027-10-01 1.0437 1.0228 1.0646
2027-10-02 1.0427 1.0218 1.0636
2027-10-03 1.0425 1.0217 1.0634
2027-10-04 1.0461 1.0252 1.0670
2027-10-05 1.0498 1.0288 1.0707
2027-10-06 1.0461 1.0252 1.0671
2027-10-07 1.0433 1.0225 1.0642
2027-10-08 1.0397 1.0189 1.0605
2027-10-09 1.0361 1.0154 1.0569
2027-10-10 1.0386 1.0178 1.0593
2027-10-11 1.0419 1.0211 1.0628
2027-10-12 1.0414 1.0206 1.0623
2027-10-13 1.0451 1.0242 1.0660
2027-10-14 1.0415 1.0206 1.0623
2027-10-15 1.0451 1.0242 1.0660
2027-10-16 1.0415 1.0206 1.0623
2027-10-17 1.0379 1.0171 1.0586
2027-10-18 1.0343 1.0136 1.0550
2027-10-19 1.0307 1.0101 1.0513
2027-10-20 1.0305 1.0099 1.0511
2027-10-21 1.0325 1.0119 1.0532
2027-10-22 1.0361 1.0154 1.0568
2027-10-23 1.0325 1.0119 1.0532
2027-10-24 1.0290 1.0084 1.0495
2027-10-25 1.0325 1.0119 1.0532
2027-10-26 1.0313 1.0107 1.0519
2027-10-27 1.0335 1.0129 1.0542
2027-10-28 1.0305 1.0099 1.0512
2027-10-29 1.0341 1.0134 1.0548
2027-10-30 1.0355 1.0148 1.0562
2027-10-31 1.0391 1.0183 1.0599
2027 November
2027-11-01 1.0355 1.0148 1.0562
2027-11-02 1.0320 1.0113 1.0526
2027-11-03 1.0320 1.0113 1.0526