> Page 4: PLN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1197 1.0973 1.1421
2029-01-02 1.1158 1.0935 1.1381
2029-01-03 1.1187 1.0963 1.1411
2029-01-04 1.1187 1.0963 1.1411
2029-01-05 1.1194 1.0970 1.1418
2029-01-06 1.1156 1.0932 1.1379
2029-01-07 1.1194 1.0970 1.1418
2029-01-08 1.1233 1.1008 1.1458
2029-01-09 1.1272 1.1047 1.1497
2029-01-10 1.1240 1.1015 1.1465
2029-01-11 1.1240 1.1015 1.1465
2029-01-12 1.1257 1.1031 1.1482
2029-01-13 1.1237 1.1012 1.1462
2029-01-14 1.1203 1.0979 1.1427
2029-01-15 1.1201 1.0977 1.1425
2029-01-16 1.1227 1.1003 1.1452
2029-01-17 1.1212 1.0987 1.1436
2029-01-18 1.1212 1.0987 1.1436
2029-01-19 1.1202 1.0978 1.1426
2029-01-20 1.1241 1.1016 1.1465
2029-01-21 1.1215 1.0991 1.1439
2029-01-22 1.1176 1.0953 1.1400
2029-01-23 1.1138 1.0915 1.1361
2029-01-24 1.1099 1.0877 1.1321
2029-01-25 1.1099 1.0877 1.1321
2029-01-26 1.1089 1.0867 1.1311
2029-01-27 1.1051 1.0830 1.1272
2029-01-28 1.1089 1.0867 1.1311
2029-01-29 1.1061 1.0839 1.1282
2029-01-30 1.1046 1.0825 1.1267
2029-01-31 1.1084 1.0863 1.1306
2029 February
2029-02-01 1.1070 1.0849 1.1292
2029-02-02 1.1032 1.0812 1.1253
2029-02-03 1.1070 1.0849 1.1292
2029-02-04 1.1032 1.0812 1.1253
2029-02-05 1.0994 1.0774 1.1214
2029-02-06 1.1032 1.0812 1.1253
2029-02-07 1.1071 1.0849 1.1292
2029-02-08 1.1037 1.0816 1.1257
2029-02-09 1.1075 1.0853 1.1296
2029-02-10 1.1037 1.0816 1.1257
2029-02-11 1.1075 1.0854 1.1297
2029-02-12 1.1113 1.0891 1.1336
2029-02-13 1.1123 1.0900 1.1345
2029-02-14 1.1161 1.0938 1.1384
2029-02-15 1.1123 1.0900 1.1345
2029-02-16 1.1161 1.0938 1.1385
2029-02-17 1.1128 1.0906 1.1351
2029-02-18 1.1167 1.0944 1.1390
2029-02-19 1.1200 1.0976 1.1424
2029-02-20 1.1161 1.0938 1.1384
2029-02-21 1.1187 1.0963 1.1411
2029-02-22 1.1205 1.0981 1.1430
2029-02-23 1.1244 1.1019 1.1469
2029-02-24 1.1277 1.1051 1.1502
2029-02-25 1.1282 1.1056 1.1508
2029-02-26 1.1243 1.1018 1.1468
2029-02-27 1.1282 1.1056 1.1508
2029-02-28 1.1284 1.1058 1.1509
2029 March
2029-03-01 1.1269 1.1044 1.1494
2029-03-02 1.1252 1.1027 1.1477
2029-03-03 1.1257 1.1032 1.1482
2029-03-04 1.1218 1.0994 1.1443
2029-03-05 1.1179 1.0956 1.1403
2029-03-06 1.1185 1.0961 1.1408
2029-03-07 1.1146 1.0923 1.1369
2029-03-08 1.1108 1.0886 1.1330
2029-03-09 1.1083 1.0861 1.1305
2029-03-10 1.1121 1.0899 1.1344
2029-03-11 1.1160 1.0937 1.1383
2029-03-12 1.1121 1.0899 1.1344
2029-03-13 1.1147 1.0924 1.1370
2029-03-14 1.1173 1.0950 1.1397
2029-03-15 1.1185 1.0962 1.1409
2029-03-16 1.1147 1.0924 1.1370
2029-03-17 1.1108 1.0886 1.1330
2029-03-18 1.1125 1.0903 1.1348
2029-03-19 1.1138 1.0915 1.1360
2029-03-20 1.1169 1.0946 1.1393
2029-03-21 1.1131 1.0908 1.1353
2029-03-22 1.1095 1.0873 1.1317
2029-03-23 1.1096 1.0874 1.1318
2029-03-24 1.1109 1.0887 1.1331
2029-03-25 1.1084 1.0862 1.1306
2029-03-26 1.1046 1.0825 1.1267
2029-03-27 1.1084 1.0862 1.1306
2029-03-28 1.1046 1.0825 1.1267
2029-03-29 1.1030 1.0809 1.1250
2029-03-30 1.0992 1.0772 1.1211
2029-03-31 1.0986 1.0766 1.1205
2029 April
2029-04-01 1.1024 1.0803 1.1244
2029-04-02 1.1036 1.0815 1.1256
2029-04-03 1.1005 1.0785 1.1226
2029-04-04 1.1002 1.0782 1.1222
2029-04-05 1.1001 1.0781 1.1221
2029-04-06 1.1027 1.0806 1.1247
2029-04-07 1.1065 1.0844 1.1286
2029-04-08 1.1050 1.0829 1.1271
2029-04-09 1.1075 1.0854 1.1297
2029-04-10 1.1086 1.0864 1.1308
2029-04-11 1.1084 1.0863 1.1306
2029-04-12 1.1066 1.0844 1.1287
2029-04-13 1.1027 1.0807 1.1248
2029-04-14 1.1044 1.0823 1.1265
2029-04-15 1.1006 1.0785 1.1226
2029-04-16 1.1021 1.0800 1.1241
2029-04-17 1.1031 1.0811 1.1252
2029-04-18 1.1070 1.0848 1.1291
2029-04-19 1.1067 1.0845 1.1288
2029-04-20 1.1028 1.0808 1.1249
2029-04-21 1.1033 1.0813 1.1254
2029-04-22 1.0995 1.0775 1.1215
2029-04-23 1.1033 1.0813 1.1254
2029-04-24 1.1057 1.0835 1.1278
2029-04-25 1.1087 1.0865 1.1309
2029-04-26 1.1102 1.0880 1.1324
2029-04-27 1.1085 1.0864 1.1307
2029-04-28 1.1124 1.0901 1.1346
2029-04-29 1.1156 1.0933 1.1379
2029-04-30 1.1194 1.0971 1.1418
2029 May
2029-05-01 1.1233 1.1009 1.1458
2029-05-02 1.1255 1.1030 1.1480
2029-05-03 1.1277 1.1051 1.1502
2029-05-04 1.1238 1.1013 1.1463
2029-05-05 1.1236 1.1011 1.1461
2029-05-06 1.1197 1.0973 1.1421
2029-05-07 1.1159 1.0935 1.1382
2029-05-08 1.1145 1.0922 1.1367
2029-05-09 1.1138 1.0915 1.1361
2029-05-10 1.1112 1.0890 1.1334
2029-05-11 1.1118 1.0895 1.1340
2029-05-12 1.1079 1.0858 1.1301
2029-05-13 1.1041 1.0820 1.1262
2029-05-14 1.1003 1.0783 1.1223
2029-05-15 1.0966 1.0746 1.1185
2029-05-16 1.0935 1.0716 1.1153
2029-05-17 1.0972 1.0753 1.1192
2029-05-18 1.0957 1.0738 1.1176
2029-05-19 1.0951 1.0732 1.1170
2029-05-20 1.0913 1.0695 1.1131
2029-05-21 1.0875 1.0658 1.1093
2029-05-22 1.0913 1.0695 1.1131
2029-05-23 1.0951 1.0732 1.1170
2029-05-24 1.0932 1.0713 1.1150
2029-05-25 1.0894 1.0676 1.1112
2029-05-26 1.0932 1.0713 1.1150
2029-05-27 1.0894 1.0676 1.1112
2029-05-28 1.0860 1.0643 1.1078
2029-05-29 1.0892 1.0674 1.1110
2029-05-30 1.0876 1.0658 1.1093
2029-05-31 1.0913 1.0695 1.1132
2029 June
2029-06-01 1.0907 1.0689 1.1125
2029-06-02 1.0942 1.0723 1.1161
2029-06-03 1.0911 1.0693 1.1130
2029-06-04 1.0925 1.0707 1.1144
2029-06-05 1.0948 1.0729 1.1167
2029-06-06 1.0911 1.0692 1.1129
2029-06-07 1.0944 1.0725 1.1163
2029-06-08 1.0906 1.0688 1.1124
2029-06-09 1.0908 1.0690 1.1126
2029-06-10 1.0881 1.0663 1.1099
2029-06-11 1.0919 1.0700 1.1137
2029-06-12 1.0881 1.0663 1.1099
2029-06-13 1.0906 1.0688 1.1124
2029-06-14 1.0912 1.0693 1.1130
2029-06-15 1.0949 1.0730 1.1168
2029-06-16 1.0912 1.0693 1.1130
2029-06-17 1.0922 1.0704 1.1141
2029-06-18 1.0956 1.0737 1.1175
2029-06-19 1.0965 1.0746 1.1184
2029-06-20 1.0927 1.0709 1.1146
2029-06-21 1.0889 1.0672 1.1107
2029-06-22 1.0871 1.0654 1.1089
2029-06-23 1.0834 1.0617 1.1051
2029-06-24 1.0797 1.0581 1.1012
2029-06-25 1.0781 1.0566 1.0997
2029-06-26 1.0810 1.0594 1.1027
2029-06-27 1.0773 1.0558 1.0988
2029-06-28 1.0736 1.0521 1.0951
2029-06-29 1.0746 1.0531 1.0961
2029-06-30 1.0762 1.0547 1.0977
2029 July
2029-07-01 1.0773 1.0558 1.0989
2029-07-02 1.0788 1.0572 1.1004
2029-07-03 1.0826 1.0609 1.1042
2029-07-04 1.0863 1.0646 1.1080
2029-07-05 1.0901 1.0683 1.1119
2029-07-06 1.0939 1.0720 1.1157
2029-07-07 1.0937 1.0719 1.1156
2029-07-08 1.0925 1.0706 1.1143
2029-07-09 1.0939 1.0720 1.1158
2029-07-10 1.0945 1.0726 1.1163
2029-07-11 1.0908 1.0690 1.1127
2029-07-12 1.0896 1.0678 1.1114
2029-07-13 1.0859 1.0641 1.1076
2029-07-14 1.0855 1.0638 1.1072
2029-07-15 1.0892 1.0675 1.1110
2029-07-16 1.0905 1.0687 1.1123
2029-07-17 1.0868 1.0650 1.1085
2029-07-18 1.0905 1.0687 1.1124
2029-07-19 1.0923 1.0705 1.1142
2029-07-20 1.0939 1.0720 1.1158
2029-07-21 1.0943 1.0724 1.1162
2029-07-22 1.0963 1.0743 1.1182
2029-07-23 1.1001 1.0781 1.1221
2029-07-24 1.0994 1.0775 1.1214
2029-07-25 1.1033 1.0812 1.1253
2029-07-26 1.1007 1.0787 1.1227
2029-07-27 1.1045 1.0824 1.1266
2029-07-28 1.1008 1.0788 1.1228
2029-07-29 1.1017 1.0797 1.1238
2029-07-30 1.1026 1.0806 1.1247
2029-07-31 1.1050 1.0829 1.1271
2029 August
2029-08-01 1.1089 1.0867 1.1310
2029-08-02 1.1076 1.0854 1.1297
2029-08-03 1.1114 1.0892 1.1336
2029-08-04 1.1153 1.0930 1.1376
2029-08-05 1.1134 1.0912 1.1357
2029-08-06 1.1096 1.0874 1.1318
2029-08-07 1.1121 1.0898 1.1343
2029-08-08 1.1082 1.0861 1.1304
2029-08-09 1.1121 1.0898 1.1343
2029-08-10 1.1082 1.0861 1.1304
2029-08-11 1.1100 1.0878 1.1322
2029-08-12 1.1062 1.0841 1.1283
2029-08-13 1.1024 1.0803 1.1244
2029-08-14 1.0986 1.0766 1.1206
2029-08-15 1.0952 1.0733 1.1171
2029-08-16 1.0914 1.0696 1.1132
2029-08-17 1.0952 1.0733 1.1171
2029-08-18 1.0990 1.0770 1.1210
2029-08-19 1.1028 1.0808 1.1249
2029-08-20 1.1066 1.0845 1.1288
2029-08-21 1.1043 1.0822 1.1263
2029-08-22 1.1080 1.0858 1.1301
2029-08-23 1.1083 1.0861 1.1304
2029-08-24 1.1121 1.0899 1.1344
2029-08-25 1.1083 1.0862 1.1305
2029-08-26 1.1045 1.0824 1.1266
2029-08-27 1.1021 1.0801 1.1242
2029-08-28 1.1059 1.0838 1.1281
2029-08-29 1.1052 1.0831 1.1273
2029-08-30 1.1014 1.0794 1.1234
2029-08-31 1.0976 1.0757 1.1196
2029 September
2029-09-01 1.0938 1.0719 1.1157
2029-09-02 1.0952 1.0733 1.1171
2029-09-03 1.0915 1.0696 1.1133
2029-09-04 1.0877 1.0659 1.1094
2029-09-05 1.0839 1.0623 1.1056
2029-09-06 1.0877 1.0659 1.1094
2029-09-07 1.0839 1.0623 1.1056
2029-09-08 1.0802 1.0586 1.1018
2029-09-09 1.0765 1.0549 1.0980
2029-09-10 1.0728 1.0513 1.0942
2029-09-11 1.0691 1.0477 1.0904
2029-09-12 1.0728 1.0513 1.0942
2029-09-13 1.0765 1.0550 1.0980
2029-09-14 1.0728 1.0513 1.0942
2029-09-15 1.0691 1.0477 1.0904
2029-09-16 1.0728 1.0513 1.0942
2029-09-17 1.0765 1.0550 1.0980
2029-09-18 1.0802 1.0586 1.1018
2029-09-19 1.0840 1.0623 1.1057
2029-09-20 1.0802 1.0586 1.1018
2029-09-21 1.0822 1.0606 1.1039
2029-09-22 1.0860 1.0643 1.1077
2029-09-23 1.0822 1.0606 1.1039
2029-09-24 1.0785 1.0569 1.1001
2029-09-25 1.0822 1.0606 1.1039
2029-09-26 1.0822 1.0606 1.1039
2029-09-27 1.0860 1.0643 1.1077
2029-09-28 1.0898 1.0680 1.1116
2029-09-29 1.0860 1.0643 1.1077
2029-09-30 1.0829 1.0612 1.1046
2029 October
2029-10-01 1.0814 1.0597 1.1030
2029-10-02 1.0776 1.0561 1.0992
2029-10-03 1.0739 1.0524 1.0954
2029-10-04 1.0741 1.0526 1.0956
2029-10-05 1.0755 1.0540 1.0970
2029-10-06 1.0718 1.0503 1.0932
2029-10-07 1.0727 1.0512 1.0941
2029-10-08 1.0764 1.0549 1.0979
2029-10-09 1.0727 1.0512 1.0941
2029-10-10 1.0743 1.0528 1.0958
2029-10-11 1.0728 1.0513 1.0942
2029-10-12 1.0691 1.0477 1.0905
2029-10-13 1.0728 1.0513 1.0942
2029-10-14 1.0713 1.0499 1.0927
2029-10-15 1.0679 1.0465 1.0893
2029-10-16 1.0642 1.0429 1.0855
2029-10-17 1.0605 1.0393 1.0818
2029-10-18 1.0569 1.0357 1.0780
2029-10-19 1.0558 1.0347 1.0770
2029-10-20 1.0595 1.0383 1.0807
2029-10-21 1.0559 1.0347 1.0770
2029-10-22 1.0570 1.0358 1.0781
2029-10-23 1.0606 1.0394 1.0818
2029-10-24 1.0570 1.0358 1.0781
2029-10-25 1.0547 1.0336 1.0758
2029-10-26 1.0583 1.0372 1.0795
2029-10-27 1.0581 1.0370 1.0793
2029-10-28 1.0574 1.0363 1.0786
2029-10-29 1.0538 1.0327 1.0748
2029-10-30 1.0531 1.0321 1.0742
2029-10-31 1.0568 1.0356 1.0779
2029 November
2029-11-01 1.0604 1.0392 1.0816
2029-11-02 1.0568 1.0356 1.0779