> Page 3: PLN/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0493 1.0283 1.0703
2028-01-02 1.0530 1.0319 1.0740
2028-01-03 1.0527 1.0316 1.0737
2028-01-04 1.0563 1.0352 1.0775
2028-01-05 1.0600 1.0388 1.0812
2028-01-06 1.0568 1.0357 1.0779
2028-01-07 1.0593 1.0382 1.0805
2028-01-08 1.0630 1.0418 1.0843
2028-01-09 1.0594 1.0382 1.0805
2028-01-10 1.0630 1.0418 1.0843
2028-01-11 1.0667 1.0454 1.0881
2028-01-12 1.0704 1.0490 1.0918
2028-01-13 1.0690 1.0476 1.0904
2028-01-14 1.0701 1.0487 1.0915
2028-01-15 1.0705 1.0491 1.0919
2028-01-16 1.0696 1.0483 1.0910
2028-01-17 1.0660 1.0446 1.0873
2028-01-18 1.0652 1.0439 1.0865
2028-01-19 1.0689 1.0475 1.0902
2028-01-20 1.0686 1.0472 1.0899
2028-01-21 1.0696 1.0483 1.0910
2028-01-22 1.0660 1.0446 1.0873
2028-01-23 1.0690 1.0476 1.0904
2028-01-24 1.0727 1.0512 1.0942
2028-01-25 1.0764 1.0549 1.0979
2028-01-26 1.0727 1.0513 1.0942
2028-01-27 1.0764 1.0549 1.0980
2028-01-28 1.0794 1.0578 1.1009
2028-01-29 1.0756 1.0541 1.0971
2028-01-30 1.0719 1.0505 1.0934
2028-01-31 1.0682 1.0469 1.0896
2028 February
2028-02-01 1.0719 1.0505 1.0934
2028-02-02 1.0682 1.0469 1.0896
2028-02-03 1.0645 1.0432 1.0858
2028-02-04 1.0682 1.0469 1.0896
2028-02-05 1.0697 1.0483 1.0911
2028-02-06 1.0734 1.0519 1.0949
2028-02-07 1.0697 1.0483 1.0911
2028-02-08 1.0670 1.0457 1.0884
2028-02-09 1.0707 1.0493 1.0922
2028-02-10 1.0670 1.0457 1.0884
2028-02-11 1.0634 1.0421 1.0846
2028-02-12 1.0671 1.0457 1.0884
2028-02-13 1.0689 1.0475 1.0903
2028-02-14 1.0680 1.0466 1.0894
2028-02-15 1.0708 1.0494 1.0922
2028-02-16 1.0745 1.0530 1.0960
2028-02-17 1.0782 1.0567 1.0998
2028-02-18 1.0820 1.0603 1.1036
2028-02-19 1.0835 1.0618 1.1051
2028-02-20 1.0840 1.0624 1.1057
2028-02-21 1.0878 1.0660 1.1095
2028-02-22 1.0909 1.0691 1.1127
2028-02-23 1.0914 1.0696 1.1133
2028-02-24 1.0877 1.0659 1.1094
2028-02-25 1.0894 1.0676 1.1112
2028-02-26 1.0857 1.0640 1.1074
2028-02-27 1.0861 1.0644 1.1078
2028-02-28 1.0883 1.0665 1.1100
2028-02-29 1.0845 1.0628 1.1062
2028 March
2028-03-01 1.0808 1.0592 1.1024
2028-03-02 1.0845 1.0628 1.1062
2028-03-03 1.0879 1.0661 1.1096
2028-03-04 1.0841 1.0624 1.1058
2028-03-05 1.0856 1.0639 1.1073
2028-03-06 1.0859 1.0642 1.1076
2028-03-07 1.0821 1.0605 1.1038
2028-03-08 1.0859 1.0642 1.1076
2028-03-09 1.0884 1.0666 1.1102
2028-03-10 1.0847 1.0630 1.1063
2028-03-11 1.0810 1.0594 1.1027
2028-03-12 1.0806 1.0590 1.1022
2028-03-13 1.0815 1.0598 1.1031
2028-03-14 1.0852 1.0635 1.1069
2028-03-15 1.0890 1.0672 1.1108
2028-03-16 1.0892 1.0675 1.1110
2028-03-17 1.0867 1.0649 1.1084
2028-03-18 1.0904 1.0686 1.1122
2028-03-19 1.0942 1.0723 1.1161
2028-03-20 1.0954 1.0735 1.1173
2028-03-21 1.0970 1.0751 1.1190
2028-03-22 1.0932 1.0714 1.1151
2028-03-23 1.0970 1.0751 1.1190
2028-03-24 1.0933 1.0714 1.1151
2028-03-25 1.0944 1.0725 1.1162
2028-03-26 1.0906 1.0688 1.1124
2028-03-27 1.0892 1.0674 1.1110
2028-03-28 1.0855 1.0638 1.1072
2028-03-29 1.0892 1.0674 1.1110
2028-03-30 1.0855 1.0638 1.1072
2028-03-31 1.0892 1.0674 1.1110
2028 April
2028-04-01 1.0899 1.0681 1.1117
2028-04-02 1.0884 1.0666 1.1102
2028-04-03 1.0852 1.0635 1.1069
2028-04-04 1.0819 1.0602 1.1035
2028-04-05 1.0791 1.0575 1.1007
2028-04-06 1.0829 1.0612 1.1045
2028-04-07 1.0866 1.0649 1.1084
2028-04-08 1.0866 1.0649 1.1084
2028-04-09 1.0875 1.0658 1.1093
2028-04-10 1.0838 1.0621 1.1054
2028-04-11 1.0800 1.0584 1.1016
2028-04-12 1.0763 1.0548 1.0978
2028-04-13 1.0726 1.0511 1.0940
2028-04-14 1.0717 1.0503 1.0931
2028-04-15 1.0752 1.0537 1.0967
2028-04-16 1.0742 1.0527 1.0957
2028-04-17 1.0715 1.0501 1.0930
2028-04-18 1.0752 1.0537 1.0967
2028-04-19 1.0752 1.0537 1.0967
2028-04-20 1.0730 1.0515 1.0945
2028-04-21 1.0693 1.0479 1.0907
2028-04-22 1.0730 1.0515 1.0945
2028-04-23 1.0705 1.0490 1.0919
2028-04-24 1.0668 1.0454 1.0881
2028-04-25 1.0631 1.0418 1.0843
2028-04-26 1.0668 1.0454 1.0881
2028-04-27 1.0648 1.0435 1.0861
2028-04-28 1.0642 1.0430 1.0855
2028-04-29 1.0654 1.0441 1.0867
2028-04-30 1.0617 1.0405 1.0830
2028 May
2028-05-01 1.0653 1.0440 1.0866
2028-05-02 1.0690 1.0476 1.0904
2028-05-03 1.0653 1.0440 1.0866
2028-05-04 1.0627 1.0414 1.0839
2028-05-05 1.0658 1.0445 1.0871
2028-05-06 1.0664 1.0451 1.0877
2028-05-07 1.0701 1.0487 1.0915
2028-05-08 1.0738 1.0523 1.0953
2028-05-09 1.0775 1.0560 1.0991
2028-05-10 1.0795 1.0579 1.1011
2028-05-11 1.0765 1.0550 1.0980
2028-05-12 1.0728 1.0513 1.0943
2028-05-13 1.0765 1.0550 1.0980
2028-05-14 1.0728 1.0513 1.0943
2028-05-15 1.0765 1.0550 1.0981
2028-05-16 1.0773 1.0557 1.0988
2028-05-17 1.0810 1.0594 1.1026
2028-05-18 1.0847 1.0631 1.1064
2028-05-19 1.0826 1.0609 1.1042
2028-05-20 1.0863 1.0646 1.1080
2028-05-21 1.0877 1.0659 1.1094
2028-05-22 1.0839 1.0622 1.1056
2028-05-23 1.0877 1.0659 1.1094
2028-05-24 1.0871 1.0653 1.1088
2028-05-25 1.0864 1.0646 1.1081
2028-05-26 1.0874 1.0657 1.1092
2028-05-27 1.0912 1.0694 1.1130
2028-05-28 1.0924 1.0706 1.1143
2028-05-29 1.0962 1.0743 1.1181
2028-05-30 1.0924 1.0706 1.1143
2028-05-31 1.0887 1.0669 1.1104
2028 June
2028-06-01 1.0924 1.0706 1.1143
2028-06-02 1.0887 1.0669 1.1104
2028-06-03 1.0924 1.0706 1.1143
2028-06-04 1.0962 1.0743 1.1181
2028-06-05 1.1000 1.0780 1.1220
2028-06-06 1.0969 1.0750 1.1189
2028-06-07 1.0981 1.0761 1.1200
2028-06-08 1.0988 1.0768 1.1207
2028-06-09 1.0994 1.0774 1.1214
2028-06-10 1.0956 1.0737 1.1175
2028-06-11 1.0930 1.0712 1.1149
2028-06-12 1.0968 1.0749 1.1188
2028-06-13 1.0966 1.0747 1.1186
2028-06-14 1.0973 1.0754 1.1193
2028-06-15 1.0968 1.0748 1.1187
2028-06-16 1.0985 1.0765 1.1204
2028-06-17 1.0986 1.0766 1.1205
2028-06-18 1.1009 1.0789 1.1230
2028-06-19 1.0997 1.0777 1.1217
2028-06-20 1.0959 1.0740 1.1178
2028-06-21 1.0945 1.0726 1.1164
2028-06-22 1.0954 1.0735 1.1173
2028-06-23 1.0957 1.0738 1.1176
2028-06-24 1.0982 1.0763 1.1202
2028-06-25 1.0995 1.0775 1.1215
2028-06-26 1.0957 1.0738 1.1176
2028-06-27 1.0944 1.0725 1.1163
2028-06-28 1.0970 1.0751 1.1190
2028-06-29 1.1008 1.0788 1.1228
2028-06-30 1.1018 1.0797 1.1238
2028 July
2028-07-01 1.1000 1.0780 1.1220
2028-07-02 1.0967 1.0748 1.1187
2028-07-03 1.0983 1.0763 1.1203
2028-07-04 1.1021 1.0801 1.1241
2028-07-05 1.0983 1.0763 1.1203
2028-07-06 1.0945 1.0726 1.1164
2028-07-07 1.0907 1.0689 1.1125
2028-07-08 1.0870 1.0652 1.1087
2028-07-09 1.0907 1.0689 1.1126
2028-07-10 1.0945 1.0726 1.1164
2028-07-11 1.0983 1.0764 1.1203
2028-07-12 1.0988 1.0768 1.1208
2028-07-13 1.0951 1.0732 1.1171
2028-07-14 1.0989 1.0770 1.1209
2028-07-15 1.0952 1.0733 1.1171
2028-07-16 1.0990 1.0770 1.1209
2028-07-17 1.0952 1.0733 1.1171
2028-07-18 1.0927 1.0709 1.1146
2028-07-19 1.0938 1.0719 1.1156
2028-07-20 1.0976 1.0756 1.1195
2028-07-21 1.0976 1.0756 1.1195
2028-07-22 1.0954 1.0735 1.1173
2028-07-23 1.0992 1.0772 1.1212
2028-07-24 1.0960 1.0741 1.1179
2028-07-25 1.0922 1.0704 1.1141
2028-07-26 1.0934 1.0715 1.1152
2028-07-27 1.0931 1.0713 1.1150
2028-07-28 1.0943 1.0724 1.1162
2028-07-29 1.0973 1.0753 1.1192
2028-07-30 1.0976 1.0757 1.1196
2028-07-31 1.0980 1.0761 1.1200
2028 August
2028-08-01 1.0964 1.0745 1.1183
2028-08-02 1.0934 1.0715 1.1152
2028-08-03 1.0972 1.0752 1.1191
2028-08-04 1.0972 1.0752 1.1191
2028-08-05 1.0956 1.0737 1.1175
2028-08-06 1.0918 1.0700 1.1136
2028-08-07 1.0956 1.0737 1.1175
2028-08-08 1.0978 1.0758 1.1197
2028-08-09 1.0940 1.0721 1.1159
2028-08-10 1.0902 1.0684 1.1120
2028-08-11 1.0903 1.0685 1.1121
2028-08-12 1.0876 1.0659 1.1094
2028-08-13 1.0914 1.0696 1.1132
2028-08-14 1.0952 1.0733 1.1171
2028-08-15 1.0957 1.0737 1.1176
2028-08-16 1.0919 1.0701 1.1138
2028-08-17 1.0950 1.0731 1.1169
2028-08-18 1.0950 1.0731 1.1169
2028-08-19 1.0988 1.0768 1.1207
2028-08-20 1.1013 1.0793 1.1233
2028-08-21 1.0975 1.0756 1.1195
2028-08-22 1.0961 1.0742 1.1180
2028-08-23 1.0999 1.0779 1.1219
2028-08-24 1.0978 1.0758 1.1197
2028-08-25 1.0978 1.0758 1.1197
2028-08-26 1.0945 1.0726 1.1164
2028-08-27 1.0983 1.0763 1.1202
2028-08-28 1.0945 1.0726 1.1164
2028-08-29 1.0961 1.0741 1.1180
2028-08-30 1.0985 1.0765 1.1204
2028-08-31 1.0947 1.0728 1.1166
2028 September
2028-09-01 1.0947 1.0728 1.1166
2028-09-02 1.0951 1.0732 1.1170
2028-09-03 1.0985 1.0766 1.1205
2028-09-04 1.1024 1.0803 1.1244
2028-09-05 1.1062 1.0841 1.1283
2028-09-06 1.1031 1.0810 1.1251
2028-09-07 1.1045 1.0825 1.1266
2028-09-08 1.1044 1.0823 1.1265
2028-09-09 1.1031 1.0810 1.1251
2028-09-10 1.1049 1.0828 1.1270
2028-09-11 1.1011 1.0791 1.1231
2028-09-12 1.0983 1.0763 1.1202
2028-09-13 1.1021 1.0800 1.1241
2028-09-14 1.1031 1.0810 1.1251
2028-09-15 1.1031 1.0810 1.1251
2028-09-16 1.0993 1.0773 1.1212
2028-09-17 1.1031 1.0810 1.1251
2028-09-18 1.1069 1.0848 1.1290
2028-09-19 1.1107 1.0885 1.1330
2028-09-20 1.1136 1.0914 1.1359
2028-09-21 1.1152 1.0929 1.1375
2028-09-22 1.1152 1.0929 1.1375
2028-09-23 1.1160 1.0937 1.1383
2028-09-24 1.1199 1.0975 1.1423
2028-09-25 1.1194 1.0970 1.1418
2028-09-26 1.1155 1.0932 1.1378
2028-09-27 1.1194 1.0970 1.1418
2028-09-28 1.1195 1.0971 1.1419
2028-09-29 1.1195 1.0971 1.1419
2028-09-30 1.1184 1.0960 1.1407
2028 October
2028-10-01 1.1149 1.0926 1.1372
2028-10-02 1.1122 1.0899 1.1344
2028-10-03 1.1083 1.0862 1.1305
2028-10-04 1.1060 1.0839 1.1281
2028-10-05 1.1059 1.0837 1.1280
2028-10-06 1.1036 1.0815 1.1257
2028-10-07 1.1074 1.0853 1.1296
2028-10-08 1.1036 1.0815 1.1257
2028-10-09 1.1066 1.0845 1.1288
2028-10-10 1.1057 1.0836 1.1278
2028-10-11 1.1093 1.0871 1.1315
2028-10-12 1.1093 1.0871 1.1315
2028-10-13 1.1099 1.0877 1.1321
2028-10-14 1.1138 1.0915 1.1361
2028-10-15 1.1164 1.0940 1.1387
2028-10-16 1.1201 1.0977 1.1425
2028-10-17 1.1165 1.0941 1.1388
2028-10-18 1.1180 1.0956 1.1403
2028-10-19 1.1180 1.0956 1.1403
2028-10-20 1.1191 1.0967 1.1415
2028-10-21 1.1153 1.0929 1.1376
2028-10-22 1.1114 1.0892 1.1336
2028-10-23 1.1076 1.0854 1.1297
2028-10-24 1.1058 1.0837 1.1279
2028-10-25 1.1097 1.0875 1.1319
2028-10-26 1.1097 1.0875 1.1319
2028-10-27 1.1089 1.0868 1.1311
2028-10-28 1.1055 1.0834 1.1276
2028-10-29 1.1063 1.0842 1.1284
2028-10-30 1.1101 1.0879 1.1324
2028-10-31 1.1140 1.0917 1.1363
2028 November
2028-11-01 1.1143 1.0920 1.1366
2028-11-02 1.1141 1.0919 1.1364